Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 185 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 185.00 0.001 - 0.48 28.50
UniCredit Call 185 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 185.00 0.001 - 0.48 28.50
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 185.00 0.0010 - 0.48 28.50
UC WAR. CALL 01/25 4AB   Call ABBVIE INC. D... 2025-01-15 220.00 0.0010 - 0.16 28.46
UniCredit Call 220 4AB 15.01.2025   Call ABBVIE INC. D... 2025-01-15 220.00 - - 0.16 28.46
UniCredit Call 220 4AB 15.01.2025   Call ABBVIE INC. D... 2025-01-15 220.00 - - 0.16 28.46
Soc. Generale Call 165 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 165.00 0.140 0.220 0.24 27.98
Soc. Generale Call 165 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 165.00 0.140 0.200 0.24 27.98
JP Morgan Call 170 ABBV 14.06.2024   Call AbbVie Inc 2024-06-14 170.00 0.100 0.120 0.37 27.59
Citi Call 220 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 220.00 0.001 - 0.61 27.19
Citi Call 220 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 220.00 0.001 - 0.61 27.19
JP Morgan Call 170 ABBV 19.07.2024   Call AbbVie Inc 2024-07-19 170.00 0.130 0.150 0.19 26.26
JP Morgan Call 185 ABBV 19.07.2024   Call AbbVie Inc 2024-07-19 185.00 0.012 0.042 0.25 25.87
Soc. Generale Call 190 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 190.00 0.001 0.044 0.44 25.03
Soc. Generale Call 190 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 190.00 0.001 0.035 0.44 25.03
UniCredit Call 190 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 190.00 - - 0.56 24.07
UniCredit Call 190 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 190.00 - - 0.56 24.07
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 190.00 0.0010 - 0.56 24.07
JP Morgan Call 160 ABBV 07.06.2024   Call AbbVie Inc 2024-06-07 160.00 0.330 0.340 0.48 23.70
Morgan Stanley Call 190 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 190.00 - - 0.46 23.54
UniCredit Call 172 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 172.00 0.008 0.055 0.47 23.14
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 172.00 0.0080 0.0550 0.47 23.14
UniCredit Call 172 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 172.00 0.008 0.055 0.47 23.14
Morgan Stanley Call 160 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 160.00 4.98 5.26 0.05 22.89
JP Morgan Call 175 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 175.00 0.023 0.043 0.47 22.52
JP Morgan Call 185 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 185.00 0.051 0.071 0.22 22.47
Morgan Stanley Call 175 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 175.00 - - 0.48 22.21
JP Morgan Call 165 ABBV 14.06.2024   Call AbbVie Inc 2024-06-14 165.00 0.240 0.260 0.39 22.14
BNP Paribas Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 0.006 0.091 0.42 21.96
BNP Paribas Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 0.006 0.091 0.42 21.96
* Too many results found, please restrict the search by using the filter options.