Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 475 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 475.00 1.47 1.48 0.16 22.31
UBS Call 475 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 475.00 1.460 1.470 0.16 22.31
JP Morgan Call 500 ADBE 31.05.2024   Call Adobe Inc 2024-05-31 500.00 - - 0.48 22.23
BVT Call 480 ADBE 07.06.2024   Call Adobe Inc 2024-06-07 480.00 1.42 1.48 0.28 20.68
BVT Call 480 ADBE 07.06.2024   Call Adobe Inc 2024-06-07 480.00 1.420 1.480 0.28 20.68
JP Morgan Call 490 ADBE 07.06.2024   Call Adobe Inc 2024-06-07 490.00 - - 0.34 20.13
BVT Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 0.107 0.124 0.44 20.11
BVT Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 0.107 0.124 0.44 20.11
JP Morgan Call 490 ADBE 31.05.2024   Call Adobe Inc 2024-05-31 490.00 - - 0.47 19.99
BNP Paribas Call 610 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 610.00 0.090 0.210 0.46 19.78
BNP Paribas Call 610 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 610.00 0.090 0.200 0.46 19.78
BNP Paribas Call 620 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 620.00 0.069 0.190 0.47 19.76
BNP Paribas Call 620 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 620.00 0.069 0.180 0.47 19.76
BVT Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 0.118 0.132 0.45 19.70
BVT Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 0.118 0.132 0.45 19.70
BVT Call 575 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 575.00 0.192 0.206 0.41 19.69
BVT Call 575 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 575.00 0.192 0.206 0.41 19.69
BNP Paribas Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 0.036 0.160 0.50 19.65
BNP Paribas Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 0.036 0.150 0.50 19.65
BVT Call 620 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 620.00 0.066 0.090 0.47 19.52
BVT Call 620 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 620.00 0.066 0.090 0.47 19.52
Soc. Generale Call 620 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 620.00 0.044 0.090 0.48 19.46
Soc. Generale Call 620 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 620.00 0.044 0.090 0.48 19.46
BNP Paribas Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 0.110 0.230 0.45 19.23
BNP Paribas Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 0.110 0.220 0.45 19.23
BVT Call 625 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 625.00 0.045 0.090 0.49 19.10
BVT Call 625 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 625.00 0.045 0.090 0.49 19.10
UBS Call 500 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 500.00 1.340 1.350 0.07 18.21
UBS Call 500 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 500.00 1.35 1.36 0.07 18.21
UBS Call 500 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 500.00 1.340 1.350 0.07 18.21
* Too many results found, please restrict the search by using the filter options.