Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 90.00 - - 0.43 8.06
JP Morgan Call 110 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 110.00 - - 0.76 8.03
Morgan Stanley Call 120 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 120.00 - - 1.19 8.03
Morgan Stanley Call 85 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 85.00 - - 0.91 8.02
JP Morgan Call 105 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 105.00 - - 0.60 7.97
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 90.00 0.0790 0.0860 1.01 7.96
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 90.00 - - 1.01 7.96
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 90.00 0.079 0.086 1.01 7.96
JP Morgan Call 100 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 100.00 - - 1.06 7.95
JP Morgan Call 95 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 95.00 - - 0.55 7.88
JP Morgan Call 90 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 90.00 - - 0.64 7.84
JP Morgan Call 85 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 85.00 - - 0.60 7.82
JP Morgan Call 100 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 100.00 - - 0.59 7.73
JP Morgan Call 90 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 90.00 - - 0.99 7.71
JP Morgan Call 110 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 110.00 - - 0.64 7.65
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 95.00 0.0470 0.0600 1.09 7.63
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 95.00 - - 1.09 7.63
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 95.00 0.046 0.059 1.09 7.63
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 - - 0.29 7.59
JP Morgan Call 105 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 105.00 - - 1.14 7.57
JP Morgan Call 85 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 85.00 - - 0.96 7.52
Morgan Stanley Call 140 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 140.00 - - 0.64 7.51
JP Morgan Call 115 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 115.00 - - 0.83 7.38
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 85.00 0.1400 0.1500 1.01 7.32
UniCredit Call 85 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 85.00 - - 1.01 7.32
UniCredit Call 85 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 85.00 0.130 0.140 1.01 7.32
JP Morgan Call 80 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 80.00 - - 0.59 7.24
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 - - 0.35 7.24
Morgan Stanley Call 135 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 135.00 - - 1.37 7.23
JP Morgan Call 120 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 120.00 - - 0.87 7.19
* Too many results found, please restrict the search by using the filter options.