Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 190 A 15.11.2024   Call Agilent Technologies 15/11/2024 190.00 0.160 0.360 0.31 9.47
JP Morgan Call 150 A 16.08.2024   Call Agilent Technologies 16/08/2024 150.00 0.820 0.910 0.28 9.45
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 20/12/2024 210.00 0.110 0.220 0.34 9.44
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 20/12/2024 210.00 0.110 0.220 0.34 9.44
Morgan Stanley Call 160 A 20.09.2024   Call Agilent Technologies 20/09/2024 160.00 0.550 0.610 0.29 9.41
BNP Paribas Call 140 A 21.06.2024   Call Agilent Technologies 21/06/2024 140.00 1.140 1.250 0.38 9.22
BNP Paribas Call 140 A 21.06.2024   Call Agilent Technologies 21/06/2024 140.00 1.15 1.26 0.38 9.22
JP Morgan Call 180 A 15.11.2024   Call Agilent Technologies 15/11/2024 180.00 0.290 0.440 0.29 9.21
JP Morgan Call 200 A 15.11.2024   Call Agilent Technologies 15/11/2024 200.00 0.088 0.290 0.34 9.01
JP Morgan Call 195 A 15.11.2024   Call Agilent Technologies 15/11/2024 195.00 0.120 0.320 0.33 8.99
JP Morgan Call 205 A 15.11.2024   Call Agilent Technologies 15/11/2024 205.00 0.065 0.270 0.35 8.94
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 0.140 0.250 0.34 8.81
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 0.140 0.250 0.34 8.81
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 20/09/2024 160.00 0.620 0.670 0.30 8.77
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 20/09/2024 160.00 0.630 0.680 0.30 8.77
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 19/07/2024 140.00 1.26 1.35 0.28 8.77
JP Morgan Call 140 A 21.06.2024   Call Agilent Technologies 21/06/2024 140.00 1.13 1.23 0.42 8.72
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 0.170 0.280 0.35 8.68
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 0.170 0.280 0.35 8.68
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 15/11/2024 175.00 0.380 0.530 0.30 8.55
JP Morgan Call 145 A 16.08.2024   Call Agilent Technologies 16/08/2024 145.00 1.09 1.18 0.29 8.44
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 0.290 0.490 0.29 8.41
JP Morgan Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 0.110 0.410 0.32 8.39
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 17/01/2025 205.00 0.140 0.340 0.32 8.35
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 15/11/2024 170.00 0.500 0.600 0.30 8.12
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.220 0.330 0.34 8.12
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.220 0.330 0.34 8.12
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 17/01/2025 195.00 0.220 0.420 0.31 8.10
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.180 0.380 0.32 7.96
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 0.280 0.390 0.36 7.86