Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 74 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 74.00 - - 0.38 5.12
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 84.00 - - 0.39 5.05
JP Morgan Call 72 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 72.00 - - 0.37 4.91
JP Morgan Call 65 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 65.00 - - 1.11 4.77
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 80.00 - - 0.40 4.66
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 75.00 - - 0.38 4.49
JP Morgan Call 68 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 68.00 - - 0.37 4.49
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 78.00 - - 0.41 4.44
JP Morgan Call 66 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 66.00 - - 0.36 4.32
JP Morgan Call 64 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 64.00 - - 1.23 4.29
JP Morgan Call 70 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 70.00 - - 0.42 4.27
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 76.00 - - 0.41 4.26
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 72.00 - - 0.38 4.25
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 90.00 - - 0.40 4.10
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 74.00 - - 0.42 4.06
JP Morgan Call 62 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 62.00 - - 1.26 4.05
JP Morgan Call 65 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 65.00 - - 0.71 4.01
JP Morgan Call 64 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 64.00 - - 0.74 3.80
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 85.00 - - 0.41 3.77
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 80.00 - - 0.39 3.75
JP Morgan Call 60 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 60.00 - - 1.36 3.67
JP Morgan Call 62 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 62.00 - - 0.75 3.60
JP Morgan Call 68 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 68.00 - - 0.44 3.54
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 75.00 - - 0.39 3.50
JP Morgan Call 66 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 66.00 - - 0.45 3.39
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 90.00 - - 0.39 3.35
JP Morgan Call 70 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 70.00 - - 0.55 3.33
JP Morgan Call 60 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 60.00 - - 0.80 3.32
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 70.00 - - 0.39 3.25
JP Morgan Call 64 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 64.00 - - 0.46 3.23