Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 300 CHTR 19.07.2024   Call Charter Communicatio... 19/07/2024 300.00 0.062 0.072 0.41 11.21
Goldman Sachs Call 400 CHTR 19.07.2024   Call Charter Communicatio... 19/07/2024 400.00 - - 0.62 11.65
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 290.00 0.900 0.970 0.23 11.56
Morgan Stanley Call 295 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 295.00 0.820 0.890 0.25 11.35
Morgan Stanley Call 285 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 285.00 1.10 1.17 0.16 11.29
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.760 0.830 0.26 11.05
Morgan Stanley Call 285 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 285.00 1.18 1.25 0.13 11.19
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 - - 0.80 11.44
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 305.00 0.690 0.760 0.28 11.06
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 310.00 0.630 0.700 0.29 10.99
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 325.00 0.470 0.540 0.32 10.98
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.300 0.370 0.36 10.89
Morgan Stanley Call 310 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 310.00 - - 0.86 11.16
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 290.00 1.05 1.12 0.18 10.78
Goldman Sachs Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 350.00 - - 1.02 10.94
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 375.00 0.210 0.280 0.39 10.74
Morgan Stanley Call 290 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 290.00 1.14 1.21 0.15 10.54
Morgan Stanley Call 275 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 275.00 0.790 0.920 0.79 9.43
Morgan Stanley Call 295 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 295.00 0.99 1.06 0.20 10.34
Goldman Sachs Call 350 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 350.00 - - 0.46 10.33
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 - - 0.85 10.58
Morgan Stanley Call 320 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 320.00 - - 0.94 10.45
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 0.168 0.231 0.44 10.20
JP Morgan Call 280 CHTR 28.06.2024   Call Charter Communicatio... 28/06/2024 280.00 0.120 0.130 0.56 9.29
Goldman Sachs Call 400 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 400.00 - - 0.54 10.13
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 0.930 1.000 0.21 10.09
JP Morgan Call 260 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 260.00 0.190 0.200 0.58 8.16
Morgan Stanley Call 295 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 295.00 1.09 1.16 0.16 10.01
BNP Paribas Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 0.014 0.091 0.73 10.32
BNP Paribas Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 0.013 0.091 0.73 10.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.