Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 155.00 - - 0.57 10.18
BNP Paribas Call 125 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 125.00 0.300 0.360 0.59 10.16
BNP Paribas Call 125 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 125.00 - - 0.59 10.16
Morgan Stanley Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 190.00 - - 0.47 10.14
JP Morgan Call 135 DLTR 14.06.2024   Call Dollar Tree Inc 2024-06-14 135.00 - - 0.79 10.14
Morgan Stanley Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 - - 0.43 10.11
Morgan Stanley Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 180.00 - - 1.01 10.04
JP Morgan Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 - - 0.81 9.92
JP Morgan Call 130 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 130.00 - - 0.45 9.91
Morgan Stanley Call 200 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 200.00 - - 0.49 9.87
JP Morgan Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 145.00 - - 0.85 9.86
JP Morgan Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 135.00 - - 0.78 9.86
BNP Paribas Call 122 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 122.00 0.370 0.430 0.58 9.82
BNP Paribas Call 122 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 122.00 - - 0.58 9.82
JP Morgan Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 120.00 - - 0.55 9.81
JP Morgan Call 130 DLTR 14.06.2024   Call Dollar Tree Inc 2024-06-14 130.00 - - 0.76 9.80
JP Morgan Call 140 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 140.00 - - 0.42 9.80
Morgan Stanley Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 - - 0.41 9.76
JP Morgan Call 125 DLTR 07.06.2024   Call Dollar Tree Inc 2024-06-07 125.00 - - 0.88 9.75
JP Morgan Call 150 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 150.00 - - 0.46 9.75
JP Morgan Call 145 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 145.00 - - 0.44 9.71
JP Morgan Call 155 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 155.00 - - 0.48 9.70
BNP Paribas Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 120.00 - - 0.56 9.64
BNP Paribas Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 120.00 0.420 0.480 0.56 9.64
JP Morgan Call 160 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 160.00 - - 0.61 9.63
Morgan Stanley Call 190 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 190.00 - - 1.09 9.44
JP Morgan Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 130.00 - - 0.77 9.34
JP Morgan Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 150.00 - - 0.91 9.32
BNP Paribas Call 118 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 118.00 - - 0.56 9.25
BNP Paribas Call 118 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 118.00 0.490 0.550 0.56 9.25
* Too many results found, please restrict the search by using the filter options.