Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 125.00 0.003 0.021 0.32 34.35
Soc. Generale Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 120.00 0.013 0.023 0.28 34.08
Soc. Generale Call 118 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 118.00 0.055 0.065 0.26 33.38
Soc. Generale Call 118 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 118.00 0.055 0.065 0.26 33.38
Soc. Generale Call 126 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 126.00 0.001 0.020 0.34 33.28
Soc. Generale Call 126 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 126.00 0.001 0.020 0.34 33.28
JP Morgan Call 115 XOM 14.06.2024   Call Exxon Mobil Corp 2024-06-14 115.00 0.100 0.110 0.30 32.64
Goldman Sachs Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 125.00 0.005 0.035 0.34 32.37
Goldman Sachs Call 115 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 115.00 0.110 0.140 0.23 31.93
BVT Call 115 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 115.00 0.103 0.114 0.23 31.93
BVT Call 115 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 115.00 0.105 0.117 0.23 31.93
Soc. Generale Call 128 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 128.00 0.001 0.021 0.38 30.06
Soc. Generale Call 128 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 128.00 0.001 0.022 0.38 30.06
JP Morgan Call 125 XOM 07.06.2024   Call Exxon Mobil Corp 2024-06-07 125.00 - - 1.01 29.75
Soc. Generale Call 116 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 116.00 0.097 0.110 0.26 29.58
Soc. Generale Call 116 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 116.00 0.098 0.110 0.26 29.58
UniCredit Call 128 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 128.00 0.002 - 0.50 29.48
UniCredit Call 128 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 128.00 0.002 - 0.50 29.48
Goldman Sachs Call 114 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 114.00 0.140 0.170 0.23 29.37
JP Morgan Call 120 XOM 28.06.2024   Call Exxon Mobil Corp 2024-06-28 120.00 0.062 0.072 0.26 28.91
BVT Call 125 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 125.00 0.026 0.036 0.22 28.86
BVT Call 125 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 125.00 0.026 0.036 0.22 28.86
JP Morgan Call 130 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 130.00 0.010 0.020 0.24 28.69
JP Morgan Call 125 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 125.00 0.028 0.038 0.22 28.56
Goldman Sachs Call 125 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 125.00 0.028 0.058 0.22 28.56
Goldman Sachs Call 130 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 130.00 0.011 0.041 0.25 28.26
BVT Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 130.00 0.001 0.021 0.42 27.88
BVT Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 130.00 0.001 0.021 0.42 27.88
JP Morgan Call 135 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 135.00 0.004 0.014 0.27 27.71
Soc. Generale Call 115 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 115.00 0.130 0.140 0.26 27.63
* Too many results found, please restrict the search by using the filter options.