Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 HSY 20.09.2024   Call Hershey Company 2024-09-20 230.00 - - 0.24 15.17
JP Morgan Call 190 HSY 21.06.2024   Call Hershey Company 2024-06-21 190.00 - - 0.27 15.07
JP Morgan Call 225 HSY 21.06.2024   Call Hershey Company 2024-06-21 225.00 - - 0.55 15.03
JP Morgan Call 225 HSY 16.08.2024   Call Hershey Company 2024-08-16 225.00 - - 0.28 15.03
Morgan Stanley Call 250 HSY 20.09.2024   Call Hershey Company 2024-09-20 250.00 - - 0.28 15.02
JP Morgan Call 200 HSY 19.07.2024   Call Hershey Company 2024-07-19 200.00 - - 0.25 14.95
Morgan Stanley Call 230 HSY 20.09.2024   Call Hershey Company 2024-09-20 230.00 - - 0.24 14.90
BVT Call 190 HSY 21.06.2024   Call Hershey Company 2024-06-21 190.00 - - 0.27 14.85
BVT Call 190 HSY 21.06.2024   Call Hershey Company 2024-06-21 190.00 - - 0.27 14.85
JP Morgan Call 230 HSY 21.06.2024   Call Hershey Company 2024-06-21 230.00 - - 0.59 14.73
Morgan Stanley Call 220 HSY 20.09.2024   Call Hershey Company 2024-09-20 220.00 - - 0.22 14.59
Morgan Stanley Call 190 HSY 21.06.2024   Call Hershey Company 2024-06-21 190.00 - - 0.28 14.59
Morgan Stanley Call 260 HSY 20.09.2024   Call Hershey Company 2024-09-20 260.00 - - 0.30 14.51
Morgan Stanley Call 280 HSY 21.06.2024   Call Hershey Company 2024-06-21 280.00 - - 0.79 14.41
BVT Call 220 HSY 20.09.2024   Call Hershey Company 2024-09-20 220.00 - - 0.23 14.09
BVT Call 220 HSY 20.09.2024   Call Hershey Company 2024-09-20 220.00 - - 0.23 14.09
JP Morgan Call 215 HSY 16.08.2024   Call Hershey Company 2024-08-16 215.00 - - 0.27 13.93
JP Morgan Call 220 HSY 16.08.2024   Call Hershey Company 2024-08-16 220.00 - - 0.28 13.89
Morgan Stanley Call 220 HSY 20.09.2024   Call Hershey Company 2024-09-20 220.00 - - 0.23 13.86
JP Morgan Call 235 HSY 21.06.2024   Call Hershey Company 2024-06-21 235.00 - - 0.64 13.76
JP Morgan Call 235 HSY 16.08.2024   Call Hershey Company 2024-08-16 235.00 - - 0.33 13.73
JP Morgan Call 230 HSY 20.09.2024   Call Hershey Company 2024-09-20 230.00 - - 0.26 13.57
JP Morgan Call 235 HSY 19.07.2024   Call Hershey Company 2024-07-19 235.00 - - 0.42 13.35
Morgan Stanley Call 190 HSY 21.03.2025   Call Hershey Company 2025-03-21 190.00 - - 0.05 13.33
Morgan Stanley Call 210 HSY 20.09.2024   Call Hershey Company 2024-09-20 210.00 - - 0.21 13.24
JP Morgan Call 210 HSY 16.08.2024   Call Hershey Company 2024-08-16 210.00 - - 0.26 13.21
JP Morgan Call 230 HSY 16.08.2024   Call Hershey Company 2024-08-16 230.00 - - 0.33 13.14
JP Morgan Call 240 HSY 16.08.2024   Call Hershey Company 2024-08-16 240.00 - - 0.35 12.99
Morgan Stanley Call 280 HSY 20.09.2024   Call Hershey Company 2024-09-20 280.00 - - 0.36 12.96
JP Morgan Call 240 HSY 19.07.2024   Call Hershey Company 2024-07-19 240.00 - - 0.45 12.82
* Too many results found, please restrict the search by using the filter options.