Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 56.00 0.002 0.042 0.82 11.76
JP Morgan Call 44 LVS 14.06.2024   Call Las Vegas Sands Corp 2024-06-14 44.00 0.210 0.230 0.58 11.58
Morgan Stanley Call 59 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 59.00 0.016 0.040 0.36 11.45
Morgan Stanley Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 54.00 - - 0.89 11.39
Morgan Stanley Call 52.5 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 52.50 0.068 0.088 0.31 11.23
JP Morgan Call 56 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 56.00 0.035 0.055 0.34 11.11
Morgan Stanley Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 60.00 0.013 0.040 0.37 11.06
JP Morgan Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 55.00 0.044 0.064 0.34 11.02
Morgan Stanley Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 55.00 - - 0.93 10.97
Morgan Stanley Call 61 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 61.00 0.011 0.040 0.39 10.71
Morgan Stanley Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 45.00 - - 0.69 10.71
Morgan Stanley Call 51 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 51.00 0.095 0.114 0.30 10.69
Morgan Stanley Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 56.00 - - 0.97 10.60
JP Morgan Call 48 LVS 16.08.2024   Call Las Vegas Sands Corp 2024-08-16 48.00 0.140 0.160 0.33 10.51
JP Morgan Call 52 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 52.00 0.084 0.099 0.32 10.42
Morgan Stanley Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 62.00 0.009 0.040 0.41 10.40
JP Morgan Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 54.00 0.055 0.075 0.34 10.40
JP Morgan Call 44 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 44.00 0.260 0.280 0.32 10.31
Morgan Stanley Call 57 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 57.00 - - 1.02 10.27
Morgan Stanley Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 50.00 0.117 0.136 0.30 10.25
JP Morgan Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 60.00 0.014 0.044 0.40 10.21
JP Morgan Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 50.00 0.130 0.150 0.30 10.15
Morgan Stanley Call 63 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 63.00 0.008 0.040 0.42 10.11
JP Morgan Call 58 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 58.00 0.023 0.053 0.39 10.08
Morgan Stanley Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 58.00 - - 1.06 9.97
JP Morgan Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 55.00 0.002 0.042 1.00 9.96
Morgan Stanley Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 64.00 0.007 0.040 0.44 9.85
JP Morgan Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 58.00 0.002 0.052 0.98 9.82
Morgan Stanley Call 49 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 49.00 0.145 0.163 0.30 9.78
Morgan Stanley Call 59 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 59.00 - - 1.09 9.70