Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 580 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 580.00 0.120 0.140 0.26 14.43
JP Morgan Call 570 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 570.00 0.160 0.180 0.26 13.80
JP Morgan Call 565 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 565.00 0.180 0.200 0.26 13.28
JP Morgan Call 610 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 610.00 0.110 0.140 0.28 12.65
JP Morgan Call 600 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 600.00 0.130 0.150 0.27 12.40
JP Morgan Call 560 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 560.00 0.200 0.220 0.27 12.30
JP Morgan Call 555 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 555.00 0.230 0.250 0.26 12.01
JP Morgan Call 595 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 595.00 0.150 0.170 0.28 11.67
JP Morgan Call 590 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 590.00 0.160 0.180 0.29 11.14
JP Morgan Call 585 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 585.00 0.180 0.200 0.29 10.70
JP Morgan Call 570 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 570.00 0.240 0.260 0.27 10.41
JP Morgan Call 575 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 575.00 0.220 0.240 0.28 10.35
JP Morgan Call 580 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 580.00 0.200 0.220 0.29 10.32
JP Morgan Call 555 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 555.00 0.160 0.180 0.56 10.13
JP Morgan Call 560 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 560.00 0.290 0.310 0.27 10.01
JP Morgan Call 565 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 565.00 0.260 0.280 0.29 9.47
JP Morgan Call 550 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 550.00 0.340 0.360 0.27 9.45
JP Morgan Call 550 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 550.00 0.190 0.210 0.59 9.41
JP Morgan Call 650 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 650.00 0.130 0.170 0.28 9.09
JP Morgan Call 540 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 540.00 - - 3.19 9.02
JP Morgan Call 545 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 545.00 - - 3.26 9.01
JP Morgan Call 545 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 545.00 0.220 0.240 0.61 8.82
JP Morgan Call 540 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 540.00 0.390 0.410 0.27 8.78
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 640.00 0.160 0.190 0.28 8.75
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 620.00 0.210 0.240 0.27 8.62
JP Morgan Call 630 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 630.00 0.180 0.210 0.28 8.56
JP Morgan Call 540 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 540.00 0.250 0.270 0.64 8.33
JP Morgan Call 610 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 610.00 0.240 0.270 0.27 8.32
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 680.00 0.120 0.170 0.28 8.30
JP Morgan Call 530 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 530.00 0.450 0.470 0.27 8.28
* Too many results found, please restrict the search by using the filter options.