Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,650.00 0.075 0.380 0.57 7.75
JP Morgan Call 1625 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,625.00 0.100 0.300 0.55 7.74
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,700.00 0.040 0.340 0.60 7.61
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 2,000.00 0.160 0.270 0.36 7.52
Morgan Stanley Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,900.00 0.210 0.320 0.35 7.52
Morgan Stanley Call 2400 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 2,400.00 - - 1.33 7.50
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,800.00 0.310 0.420 0.33 7.28
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1,500.00 0.720 0.850 0.35 6.94
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,700.00 0.480 0.600 0.33 6.76
JP Morgan Call 1400 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,400.00 0.91 1.06 0.48 6.42
Morgan Stanley Call 2000 MTD 21.03.2025   Call Mettler Toledo Inter... 21.03.2025 2,000.00 0.280 0.420 0.34 6.34
JP Morgan Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,400.00 0.710 0.860 0.74 6.24
Morgan Stanley Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,400.00 0.670 0.800 0.90 6.23
Morgan Stanley Call 1900 MTD 21.03.2025   Call Mettler Toledo Inter... 21.03.2025 1,900.00 0.360 0.520 0.33 6.19
Morgan Stanley Call 2400 MTD 21.03.2025   Call Mettler Toledo Inter... 21.03.2025 2,400.00 0.160 0.280 0.41 6.13
Morgan Stanley Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,600.00 0.750 0.870 0.33 6.07
Morgan Stanley Call 1800 MTD 21.03.2025   Call Mettler Toledo Inter... 21.03.2025 1,800.00 0.490 0.680 0.33 5.85
JP Morgan Call 1375 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,375.00 0.89 1.09 0.79 5.70
Morgan Stanley Call 1400 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1,400.00 1.23 1.36 0.38 5.58
Morgan Stanley Call 1700 MTD 21.03.2025   Call Mettler Toledo Inter... 21.03.2025 1,700.00 0.700 0.910 0.33 5.41
JP Morgan Call 1350 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,350.00 1.25 1.45 0.55 5.35
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,500.00 1.12 1.25 0.35 5.26
JP Morgan Call 1650 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1,650.00 0.470 0.970 0.50 5.14
JP Morgan Call 1600 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1,600.00 0.610 0.910 0.49 4.96
Morgan Stanley Call 1600 MTD 21.03.2025   Call Mettler Toledo Inter... 21.03.2025 1,600.00 0.99 1.22 0.34 4.87
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,300.00 1.63 1.83 0.59 4.74
JP Morgan Call 1850 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1,850.00 0.140 0.640 0.62 4.59
JP Morgan Call 1800 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1,800.00 0.190 0.690 0.61 4.58
JP Morgan Call 1750 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1,750.00 0.260 0.760 0.59 4.56
JP Morgan Call 1500 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1,500.00 0.98 1.28 0.50 4.53