Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 NTES 21.06.2024   Call NetEase Inc 2024-06-21 110.00 0.009 0.047 0.69 19.61
Soc. Generale Call 110 NTES 21.06.2024   Call NetEase Inc 2024-06-21 110.00 0.011 0.049 0.69 19.61
Soc. Generale Call 115 NTES 21.06.2024   Call NetEase Inc 2024-06-21 115.00 0.001 0.039 0.76 19.02
Soc. Generale Call 115 NTES 21.06.2024   Call NetEase Inc 2024-06-21 115.00 0.018 0.056 0.76 19.02
BVT Call 94 NTES 21.06.2024   Call NetEase Inc 2024-06-21 94.00 - - 0.43 17.26
BVT Call 94 NTES 21.06.2024   Call NetEase Inc 2024-06-21 94.00 0.204 0.236 0.43 17.26
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 100.00 0.0470 - 0.81 17.10
UniCredit Call 100 NTES 19.06.2024   Call NetEase Inc 2024-06-19 100.00 - - 0.81 17.10
UniCredit Call 100 NTES 19.06.2024   Call NetEase Inc 2024-06-19 100.00 - - 0.81 17.10
BVT Call 125 NTES 21.06.2024   Call NetEase Inc 2024-06-21 125.00 - - 0.89 16.97
BVT Call 125 NTES 21.06.2024   Call NetEase Inc 2024-06-21 125.00 0.002 0.020 0.89 16.97
Morgan Stanley Call 95 NTES 21.06.2024   Call NetEase Inc 2024-06-21 95.00 - - 0.64 16.89
Morgan Stanley Call 100 NTES 21.06.2024   Call NetEase Inc 2024-06-21 100.00 - - 0.73 16.73
Soc. Generale Call 120 NTES 21.06.2024   Call NetEase Inc 2024-06-21 120.00 0.001 0.039 0.85 17.99
Soc. Generale Call 120 NTES 21.06.2024   Call NetEase Inc 2024-06-21 120.00 0.001 0.039 0.85 17.99
UniCredit Call 170 NTES 19.06.2024   Call NetEase Inc 2024-06-19 170.00 - - 1.49 16.54
Morgan Stanley Call 100 NTES 21.06.2024   Call NetEase Inc 2024-06-21 100.00 - - 0.74 16.46
Morgan Stanley Call 97.5 NTES 21.06.2024   Call NetEase Inc 2024-06-21 97.50 - - 0.69 16.10
Goldman Sachs Call 95 NTES 21.06.2024   Call NetEase Inc 2024-06-21 95.00 - - 0.50 16.29
Morgan Stanley Call 102.5 NTES 21.06.2024   Call NetEase Inc 2024-06-21 102.50 - - 0.77 16.03
Soc. Generale Call 94 NTES 21.06.2024   Call NetEase Inc 2024-06-21 94.00 0.190 0.290 0.46 16.54
Soc. Generale Call 94 NTES 21.06.2024   Call NetEase Inc 2024-06-21 94.00 0.210 0.310 0.46 16.54
Morgan Stanley Call 95 NTES 21.06.2024   Call NetEase Inc 2024-06-21 95.00 - - 0.67 16.05
Goldman Sachs Call 100 NTES 21.06.2024   Call NetEase Inc 2024-06-21 100.00 - - 0.63 15.94
Morgan Stanley Call 105 NTES 21.06.2024   Call NetEase Inc 2024-06-21 105.00 - - 0.84 15.71
Morgan Stanley Call 105 NTES 21.06.2024   Call NetEase Inc 2024-06-21 105.00 - - 0.85 15.61
BVT Call 130 NTES 21.06.2024   Call NetEase Inc 2024-06-21 130.00 - - 0.99 15.57
BVT Call 130 NTES 21.06.2024   Call NetEase Inc 2024-06-21 130.00 0.001 0.020 0.99 15.57
Morgan Stanley Call 90 NTES 20.09.2024   Call NetEase Inc 2024-09-20 90.00 - - 0.10 15.24
BVT Call 92 NTES 21.06.2024   Call NetEase Inc 2024-06-21 92.00 - - 0.43 15.19
* Too many results found, please restrict the search by using the filter options.