Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 65.00 - - 0.35 28.13
UBS Call 73 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 73.00 - - 0.45 27.88
UBS Call 73 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 73.00 - - 0.45 27.88
UBS Call 73 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 73.00 - - 0.45 27.88
Soc. Generale Call 65 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 65.00 - - 0.26 27.68
Soc. Generale Call 65 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 65.00 0.047 0.057 0.26 27.68
JP Morgan Call 64 OXY 07.06.2024   Call Occidental Petroleum... 2024-06-07 64.00 - - 0.43 27.56
Soc. Generale Call 70 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 70.00 - - 0.35 27.01
Soc. Generale Call 70 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 70.00 0.005 0.020 0.35 27.01
BVT Call 70 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 70.00 - - 0.35 27.01
BVT Call 70 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 70.00 - - 0.35 27.01
Morgan Stanley Call 75 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 75.00 - - 0.42 26.05
JP Morgan Call 72 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 72.00 - - 0.39 25.99
Soc. Generale Call 64 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 64.00 - - 0.25 25.98
Soc. Generale Call 64 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 64.00 0.070 0.080 0.25 25.98
UBS Call 70 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 70.00 - - 0.44 25.30
UBS Call 70 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 70.00 - - 0.44 25.30
UBS Call 70 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 70.00 - - 0.44 25.30
UniCredit Call 78 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 78.00 - - 0.56 25.17
UniCredit Call 78 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 78.00 - - 0.56 25.17
JP Morgan Call 74 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 74.00 - - 0.43 24.29
JP Morgan Call 66 OXY 14.06.2024   Call Occidental Petroleum... 2024-06-14 66.00 - - 0.39 23.92
Morgan Stanley Call 67.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 67.50 - - 0.43 23.77
Soc. Generale Call 72 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 72.00 - - 0.41 23.59
Soc. Generale Call 72 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 72.00 0.001 0.020 0.41 23.59
BVT Call 72 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 72.00 - - 0.41 23.59
BVT Call 72 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 72.00 - - 0.41 23.59
Citi Call 85 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 85.00 - - 0.62 23.56
Citi Call 85 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 85.00 0.001 - 0.62 23.56
Morgan Stanley Call 70 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 70.00 - - 0.47 23.35
* Too many results found, please restrict the search by using the filter options.