Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 69 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 69.00 - - 0.66 10.30
Morgan Stanley Call 85 RIO 20.12.2024   Call Rio Tinto Plc 2024-12-20 85.00 - - 0.25 10.27
Morgan Stanley Call 97.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 97.50 - - 1.06 10.19
Morgan Stanley Call 99 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 99.00 - - 1.09 9.97
Morgan Stanley Call 70 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 70.00 - - 0.23 9.87
Morgan Stanley Call 100 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 100.00 - - 1.11 9.84
Morgan Stanley Call 110 RIO 20.09.2024   Call Rio Tinto Plc 2024-09-20 110.00 - - 0.47 9.77
Morgan Stanley Call 101 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 101.00 - - 1.13 9.70
Morgan Stanley Call 102.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 102.50 - - 1.15 9.52
Morgan Stanley Call 110 RIO 20.12.2024   Call Rio Tinto Plc 2024-12-20 110.00 - - 0.36 9.38
Morgan Stanley Call 104 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 104.00 - - 1.18 9.34
Morgan Stanley Call 95 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 95.00 - - 0.26 9.07
Morgan Stanley Call 99 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 99.00 - - 0.36 8.99
Morgan Stanley Call 100 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 100.00 - - 0.28 8.97
Morgan Stanley Call 100 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 100.00 - - 0.37 8.97
Morgan Stanley Call 90 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 90.00 - - 0.25 8.95
Morgan Stanley Call 108 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 108.00 - - 1.25 8.92
Morgan Stanley Call 104 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 104.00 - - 0.38 8.80
Morgan Stanley Call 110 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 110.00 - - 1.29 8.74
Morgan Stanley Call 67.5 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 67.50 - - 0.23 8.70
Morgan Stanley Call 112 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 112.00 - - 1.32 8.56
Morgan Stanley Call 108 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 108.00 - - 0.40 8.56
Morgan Stanley Call 85 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 85.00 - - 0.24 8.51
Morgan Stanley Call 67.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 67.50 - - 0.75 8.39
Morgan Stanley Call 112 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 112.00 - - 0.42 8.36
Morgan Stanley Call 116 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 116.00 - - 1.39 8.25
Morgan Stanley Call 120 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 120.00 - - 0.35 8.09
Morgan Stanley Call 100 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 100.00 - - 0.26 8.03
Morgan Stanley Call 120 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 120.00 - - 1.45 7.98
Morgan Stanley Call 105 RIO 20.06.2025   Call Rio Tinto Plc 2025-06-20 105.00 - - 0.28 7.92