Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 TGT 21.06.2024   Call Target Corp 2024-06-21 160.00 0.097 0.109 0.25 27.58
UniCredit Call 180 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 180.00 - - 0.50 27.19
UniCredit Call 180 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 180.00 - - 0.50 27.19
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 180.00 0.0010 - 0.50 27.19
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 200.00 0.0010 - 0.60 25.96
UniCredit Call 200 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 200.00 - - 0.60 25.96
UniCredit Call 200 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 200.00 - - 0.60 25.96
Goldman Sachs Call 180 TGT 21.06.2024   Call Target Corp 2024-06-21 180.00 0.007 0.027 0.41 25.56
BVT Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 0.001 0.020 0.47 25.15
BVT Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 0.001 0.020 0.47 25.15
JP Morgan Call 165 TGT 21.06.2024   Call Target Corp 2024-06-21 165.00 0.036 0.056 0.32 24.78
Soc. Generale Call 185 TGT 21.06.2024   Call Target Corp 2024-06-21 185.00 0.001 0.031 0.45 24.75
Soc. Generale Call 185 TGT 21.06.2024   Call Target Corp 2024-06-21 185.00 0.001 0.032 0.45 24.75
Morgan Stanley Call 155 TGT 21.06.2024   Call Target Corp 2024-06-21 155.00 - - 0.22 24.06
Goldman Sachs Call 180 TGT 19.07.2024   Call Target Corp 2024-07-19 180.00 0.014 0.024 0.27 23.47
JP Morgan Call 160 TGT 07.06.2024   Call Target Corp 2024-06-07 160.00 0.061 0.091 0.62 23.11
BVT Call 195 TGT 21.06.2024   Call Target Corp 2024-06-21 195.00 0.001 0.020 0.52 23.08
BVT Call 195 TGT 21.06.2024   Call Target Corp 2024-06-21 195.00 0.001 0.020 0.52 23.08
Morgan Stanley Call 170 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 170.00 - - 0.47 22.89
UniCredit Call 185 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 185.00 0.012 - 0.58 22.73
UniCredit Call 185 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 185.00 0.013 - 0.58 22.73
UniCredit Call 175 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 175.00 0.014 - 0.53 22.70
UniCredit Call 175 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 175.00 0.013 - 0.53 22.70
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 175.00 0.0140 - 0.53 22.70
Goldman Sachs Call 170 TGT 19.07.2024   Call Target Corp 2024-07-19 170.00 0.053 0.063 0.24 22.33
UniCredit Call 195 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 195.00 - - 0.64 22.25
UniCredit Call 195 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 195.00 - - 0.64 22.25
Soc. Generale Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 0.001 0.033 0.51 21.84
Soc. Generale Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 0.001 0.033 0.51 21.84
BVT Call 200 TGT 21.06.2024   Call Target Corp 2024-06-21 200.00 0.001 0.020 0.57 21.41
* Too many results found, please restrict the search by using the filter options.