Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 550 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 550.00 0.001 0.079 0.29 39.33
BVT Call 520 UNH 14.06.2024   Call UnitedHealth Group I... 2024-06-14 520.00 0.190 0.204 0.30 38.70
BVT Call 520 UNH 14.06.2024   Call UnitedHealth Group I... 2024-06-14 520.00 0.184 0.198 0.30 38.70
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 0.005 0.020 0.23 38.58
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 0.005 0.020 0.23 38.58
BVT Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 540.00 0.081 0.095 0.27 38.22
BVT Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 540.00 0.080 0.094 0.27 38.22
Soc. Generale Call 520 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 520.00 0.210 0.220 0.22 37.58
Soc. Generale Call 520 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 520.00 0.210 0.220 0.22 37.58
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 0.007 0.022 0.24 37.01
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 0.005 0.020 0.24 37.01
Soc. Generale Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 0.010 0.020 0.25 36.28
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 575.00 0.001 - 0.45 35.58
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 575.00 0.001 - 0.45 35.58
Goldman Sachs Call 520 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 520.00 0.170 0.220 0.24 34.86
Goldman Sachs Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 540.00 0.049 0.099 0.29 34.79
BVT Call 580 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 580.00 0.001 0.046 0.37 34.42
BVT Call 580 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 580.00 0.002 0.046 0.37 34.42
Soc. Generale Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 560.00 0.001 0.096 0.34 34.37
Soc. Generale Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 560.00 0.001 0.096 0.34 34.37
BNP Paribas Call 510 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 510.00 0.380 0.400 0.21 33.96
BNP Paribas Call 510 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 510.00 0.370 0.390 0.21 33.96
BVT Call 520 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 520.00 0.270 0.290 0.25 32.25
BVT Call 520 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 520.00 0.270 0.290 0.25 32.25
BVT Call 500 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 500.00 0.060 0.070 0.18 30.97
BVT Call 500 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 500.00 0.058 0.068 0.18 30.97
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 560.00 0.0310 - 0.48 30.77
UniCredit Call 560 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 560.00 0.032 - 0.48 30.77
UniCredit Call 560 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 560.00 0.031 - 0.48 30.77
BVT Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 600.00 0.001 0.046 0.45 29.59
* Too many results found, please restrict the search by using the filter options.