Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 43 VanEck Junior Gold Miners ETF 17.01.2025   Call - 2025-01-17 43.00 - - 0.14 12.02
Morgan Stanley Call 43 VanEck Junior Gold Miners ETF 17.01.2025   Call - 2025-01-17 43.00 - - 0.14 12.02
Morgan Stanley Call 42 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 42.00 - - 0.20 11.99
Morgan Stanley Call 42 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 42.00 - - 0.20 11.99
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 45.00 - - 0.13 11.94
BVT Call 48 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 48.00 - - 0.69 11.83
BVT Call 48 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 48.00 - - 0.69 11.83
Morgan Stanley Call 48 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 48.00 - - 0.70 11.60
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.61 11.58
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.61 11.58
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 45.00 - - 0.18 11.47
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 45.00 - - 0.26 11.45
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 40.00 - - 0.40 11.33
BVT Call 49 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 49.00 - - 0.74 11.29
BVT Call 49 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 49.00 - - 0.74 11.29
Morgan Stanley Call 43 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 43.00 - - 0.23 11.28
Morgan Stanley Call 43 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 43.00 - - 0.23 11.22
Morgan Stanley Call 44 VanEck Junior Gold Miners ETF 17.01.2025   Call - 2025-01-17 44.00 - - 0.17 11.12
Morgan Stanley Call 44 VanEck Junior Gold Miners ETF 17.01.2025   Call - 2025-01-17 44.00 - - 0.17 11.12
BVT Call 44 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 44.00 - - 0.45 11.07
BVT Call 44 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 44.00 - - 0.45 11.07
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 40.00 - - 0.42 10.92
Morgan Stanley Call 44 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 44.00 - - 0.61 10.91
Morgan Stanley Call 44 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 44.00 - - 0.61 10.91
Morgan Stanley Call 44 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 44.00 - - 0.25 10.82
Morgan Stanley Call 44 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 44.00 - - 0.25 10.82
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 45.00 - - 0.27 10.56
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 45.00 - - 0.27 10.56
BVT Call 48 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 48.00 - - 0.75 10.54
BVT Call 48 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 48.00 - - 0.75 10.54
* Too many results found, please restrict the search by using the filter options.