Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 105.00 0.025 0.075 0.39 16.22
Morgan Stanley Call 107.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 107.50 - - 0.96 15.78
BVT Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 0.009 0.060 0.32 15.20
BVT Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 0.007 0.026 0.32 15.20
BVT Call 88 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 88.00 0.470 0.570 0.39 15.20
BVT Call 88 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 88.00 0.430 0.450 0.39 15.20
BVT Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 120.00 0.027 0.066 0.31 15.02
BVT Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 120.00 0.022 0.035 0.31 15.02
Morgan Stanley Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 110.00 - - 1.03 14.89
JP Morgan Call 100 WYNN 14.06.2024   Call Wynn Resorts Ltd 2024-06-14 100.00 - - 1.63 14.63
JP Morgan Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 100.00 0.010 0.060 0.90 14.60
Morgan Stanley Call 112.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 112.50 - - 1.10 14.13
JP Morgan Call 95 WYNN 05.07.2024   Call Wynn Resorts Ltd 2024-07-05 95.00 0.250 0.280 0.42 14.09
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 0.003 0.072 0.36 14.04
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 0.002 0.026 0.36 14.04
BVT Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 - - 1.20 13.88
BVT Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 - - 1.20 13.88
BVT Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 0.057 0.096 0.31 13.88
BVT Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 0.049 0.062 0.31 13.88
Morgan Stanley Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 120.00 0.022 0.067 0.33 13.82
Morgan Stanley Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 0.041 0.088 0.31 13.65
Morgan Stanley Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 - - 1.16 13.48
JP Morgan Call 110 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 110.00 0.048 0.098 0.37 13.41
Morgan Stanley Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 0.012 0.055 0.35 13.40
JP Morgan Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 - - 1.17 13.38
Morgan Stanley Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 0.079 0.125 0.30 13.15
JP Morgan Call 110 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 110.00 0.007 0.077 0.50 13.14
JP Morgan Call 125 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 125.00 - - 0.59 13.13
Morgan Stanley Call 117.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 117.50 - - 1.23 12.91
JP Morgan Call 105 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 105.00 0.099 0.140 0.35 12.88
* Too many results found, please restrict the search by using the filter options.