Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 230 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 230.00 0.035 0.052 0.29 16.02
Morgan Stanley Call 200 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 200.00 - - 0.72 15.75
Soc. Generale Call 240 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 240.00 0.001 0.041 0.83 15.64
Soc. Generale Call 240 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 240.00 0.001 0.041 0.83 15.64
Morgan Stanley Call 175 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 175.00 - - 0.56 15.32
Soc. Generale Call 170 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 170.00 0.680 0.700 0.33 15.15
Soc. Generale Call 170 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 170.00 0.720 0.740 0.33 15.15
Morgan Stanley Call 205 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 205.00 - - 0.78 14.86
BVT Call 170 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 170.00 0.720 0.740 0.34 14.86
BVT Call 170 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 170.00 0.690 0.710 0.34 14.86
Morgan Stanley Call 180 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 180.00 0.200 0.220 0.63 14.42
BVT Call 220 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 220.00 0.087 0.104 0.29 14.37
BVT Call 220 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 220.00 0.085 0.102 0.29 14.37
Morgan Stanley Call 210 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 210.00 - - 0.84 14.13
Morgan Stanley Call 215 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 215.00 - - 0.89 13.52
Morgan Stanley Call 220 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 220.00 - - 0.94 12.94
BVT Call 210 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 210.00 0.173 0.190 0.29 12.84
BVT Call 210 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 210.00 0.168 0.185 0.29 12.84
Morgan Stanley Call 170 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 170.00 - - 0.60 12.68
Morgan Stanley Call 225 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 225.00 - - 0.99 12.44
Citi Call 180 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 180.00 0.300 - 0.74 12.43
Citi Call 180 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 180.00 0.290 - 0.74 12.43
Morgan Stanley Call 230 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 230.00 - - 1.04 11.96
Soc. Generale Call 210 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 210.00 0.220 0.230 0.31 11.78
Soc. Generale Call 210 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 210.00 0.230 0.240 0.31 11.78
Morgan Stanley Call 230 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 230.00 0.136 0.146 0.36 11.75
Morgan Stanley Call 235 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 235.00 - - 1.08 11.57
BVT Call 200 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 200.00 0.310 0.330 0.29 11.36
BVT Call 200 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 200.00 0.310 0.330 0.29 11.36
BVT Call 165 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 165.00 1.090 1.110 0.39 11.24
* Too many results found, please restrict the search by using the filter options.