Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6.2 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.20 0.100 0.120 0.26 25.63
UniCredit Call 6.2 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.20 - - 0.26 25.63
UniCredit Call 6.8 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.80 - - 0.22 25.33
UniCredit Call 6.8 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.80 0.013 0.034 0.22 25.33
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 6.80 0.0130 0.0340 0.22 25.33
UniCredit Call 7 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 7.00 0.004 0.025 0.24 24.50
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 7.00 0.0040 0.0250 0.24 24.50
UniCredit Call 7 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 7.00 - - 0.24 24.50
Soc. Generale Call 6.5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.50 - - 0.20 23.06
BNP Paribas Call 6 ENL 21.06.2024   Call ENEL S.P.A. ... 2024-06-21 6.00 - - 0.09 22.85
BNP Paribas Call 6 ENL 21.06.2024   Call ENEL S.P.A. ... 2024-06-21 6.00 - - 0.09 22.85
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 6.50 0.0560 0.0770 0.20 22.67
UniCredit Call 6.5 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.50 0.056 0.077 0.20 22.67
UniCredit Call 6.5 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.50 - - 0.20 22.67
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 2024-07-17 7.00 0.0130 0.0340 0.21 22.07
UniCredit Call 7 ENL 17.07.2024   Call ENEL S.P.A. ... 2024-07-17 7.00 0.013 0.034 0.21 22.07
UniCredit Call 7 ENL 17.07.2024   Call ENEL S.P.A. ... 2024-07-17 7.00 - - 0.21 22.07
DZ Bank Call 6.75 ENL 21.06.2024   Call ENEL S.P.A. ... 2024-06-21 6.75 - - 0.24 21.63
DZ Bank Call 6.75 ENL 21.06.2024   Call ENEL S.P.A. ... 2024-06-21 6.75 0.013 0.053 0.24 21.63
UniCredit Call 6.1 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.10 0.160 0.180 0.27 21.25
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 2024-05-15 6.10 0.1500 0.1700 0.27 21.25
UniCredit Call 6.1 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.10 - - 0.27 21.25
UniCredit Call 6.4 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.40 - - 0.21 20.29
UniCredit Call 6.4 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.40 0.090 0.110 0.21 20.29
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 6.40 0.0900 0.1100 0.21 20.29
DZ Bank Call 6.5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.50 0.054 0.094 0.22 20.04
DZ Bank Call 6.5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.50 - - 0.22 20.04
BNP Paribas Call 7 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 7.00 - - 0.17 19.20
BNP Paribas Call 7 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 7.00 - - 0.17 19.20
UniCredit Call 7 ENL 18.09.2024   Call ENEL S.P.A. ... 2024-09-18 7.00 0.030 0.051 0.17 19.19
* Too many results found, please restrict the search by using the filter options.