Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 55,00 - - 0,55 -24,17
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 65,00 - - 0,31 -41,90
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 50,00 - - 0,68 -19,57
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 40,00 - - 0,61 -2,74
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 40,00 - - 0,82 -2,80
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 40,00 0,001 0,210 0,82 -2,80
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 65,00 - - 0,31 -41,90
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 45,00 0,001 0,210 0,70 -3,27
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 70,00 - - 0,36 -24,05
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 55,00 - - 0,55 -24,17
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 65,00 0,200 0,320 0,41 -5,02
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 70,00 0,340 0,460 0,39 -4,72
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 45,00 0,020 0,230 0,54 -3,04
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 65,00 0,430 0,550 0,41 -3,26
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 55,00 0,190 0,310 0,44 -3,49
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 55,00 0,050 0,170 0,47 -5,03
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 60,00 0,300 0,420 0,43 -3,37
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 70,00 0,870 0,990 0,43 -2,19
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 40,00 0,050 0,260 0,55 -2,39
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 50,00 0,120 0,240 0,47 -3,46
DZ Bank Put 70 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 70,00 0,590 0,710 0,40 -3,13
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 80,00 - - 0,37 -12,02
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 75,00 0,520 0,640 0,38 -4,34
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 65,00 0,670 0,790 0,43 -2,34
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 50,00 0,001 0,210 0,60 -3,83
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 75,00 - - 0,32 -20,04
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 80,00 1,040 1,160 0,39 -2,74
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 75,00 1,090 1,210 0,42 -2,11
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 60,00 0,510 0,630 0,44 -2,43
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 80,00 0,770 0,890 0,38 -3,95