Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 42 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 42.00 0.510 0.520 0.24 -4.48
BNP Paribas Put 42 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 42.00 0.500 0.510 0.24 -4.48
BNP Paribas Put 35 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 35.00 0.001 0.021 0.45 -24.58
BNP Paribas Put 35 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 35.00 0.001 0.021 0.45 -24.58
BNP Paribas Put 38 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 38.00 0.063 0.083 0.28 -25.12
BNP Paribas Put 38 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 38.00 0.059 0.079 0.28 -25.12
BNP Paribas Put 40 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 40.00 0.220 0.260 0.37 -12.83
BNP Paribas Put 40 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 40.00 0.210 0.250 0.37 -12.83
BNP Paribas Put 42 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 42.00 - - - -
BNP Paribas Put 42 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 42.00 - - - -
BNP Paribas Put 32 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 32.00 - - 0.76 -15.56
DZ Bank Put 30 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 30.00 - - 0.57 -29.45
DZ Bank Put 30 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 30.00 - - 0.57 -29.45
DZ Bank Put 35 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 35.00 - - 0.46 -23.55
DZ Bank Put 35 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 35.00 - - 0.46 -23.55
DZ Bank Put 37.5 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 37.50 - - 0.29 -27.21
DZ Bank Put 37.5 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 37.50 - - 0.29 -27.21
DZ Bank Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 0.032 0.042 0.31 -8.33
DZ Bank Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 0.032 0.042 0.31 -8.33
DZ Bank Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 0.120 0.130 0.26 -7.78
DZ Bank Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 0.120 0.130 0.26 -7.78
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 25.00 0.042 0.052 0.37 -4.93
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 25.00 0.042 0.052 0.37 -4.93
DZ Bank Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 0.110 0.120 0.33 -4.77
DZ Bank Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 0.110 0.120 0.33 -4.77
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 0.240 0.250 0.30 -4.45
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 0.240 0.250 0.30 -4.45
DZ Bank Put 40 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 40.00 - - - -
DZ Bank Put 40 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 40.00 - - - -
DZ Bank Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 0.350 0.360 0.25 -5.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.