Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Put Optionsschein auf die Aktie der Mercedes-Benz Group AG   Put MERCEDES-BENZ GROUP ... 2024-06-19 75.00 0.6500 - - -
BNP Paribas Put 66 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 66.00 0.420 0.430 0.25 -6.73
UniCredit Put 75 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 75.00 - - - -
BVT Put 72 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 72.00 0.690 0.700 0.24 -6.91
UniCredit Put 75 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 75.00 - - - -
BNP Paribas Put 54 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 54.00 0.100 0.110 0.29 -8.32
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 76.00 0.7700 - - -
BVT Put 72 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 72.00 0.690 0.700 0.24 -6.91
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 76.00 - - - -
BNP Paribas Put 54 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 54.00 0.100 0.110 0.29 -8.32
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 76.00 - - - -
BVT Put 76 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 76.00 1.040 1.050 0.45 -5.84
UC WAR. PUT 06/25 MBG   Put MERCEDES-BENZ GROUP ... 2025-06-18 50.00 0.1800 0.1900 0.34 -4.91
BNP Paribas Put 56 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 56.00 0.130 0.140 0.29 -8.07
UniCredit Put 50 MBG 18.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-18 50.00 0.180 0.190 0.34 -4.91
BVT Put 76 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 76.00 1.040 1.050 0.45 -5.84
UniCredit Put 50 MBG 18.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-18 50.00 0.180 0.190 0.34 -4.91
BNP Paribas Put 56 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 56.00 0.130 0.140 0.29 -8.07
UC WAR. PUT 09/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-09-18 50.00 0.0220 0.0270 0.34 -12.04
BVT Put 75 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 75.00 0.950 0.960 0.26 -5.47
UniCredit Put 50 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-18 50.00 0.022 0.027 0.34 -12.04
BNP Paribas Put 64 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 64.00 0.340 0.350 0.25 -7.14
UniCredit Put 50 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-18 50.00 0.022 0.027 0.34 -12.04
BVT Put 75 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 75.00 0.950 0.960 0.26 -5.47
UC WAR. PUT 12/25 MBG   Put MERCEDES-BENZ GROUP ... 2025-12-17 50.00 0.2600 0.2700 0.33 -3.83
BNP Paribas Put 64 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 64.00 0.340 0.350 0.25 -7.14
UniCredit Put 50 MBG 17.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-17 50.00 0.260 0.270 0.33 -3.83
BVT Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 55.00 0.280 0.290 0.31 -4.75
UniCredit Put 50 MBG 17.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-17 50.00 0.260 0.270 0.33 -3.83
BNP Paribas Put 65 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 2026-12-18 65.00 1.12 1.15 0.37 -1.84
* Too many results found, please restrict the search by using the filter options.