Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 80.00 1.38 1.45 0.49 -2.90
JP Morgan Put 70 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 70.00 0.820 0.880 0.56 -3.10
JP Morgan Put 75 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 75.00 1.08 1.14 0.51 -3.12
JP Morgan Put 85 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 85.00 1.58 1.64 0.58 -2.81
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 40.00 0.110 0.210 0.71 -3.19
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 45.00 0.170 0.270 0.65 -3.32
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 50.00 0.260 0.360 0.62 -3.23
JP Morgan Put 55 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 55.00 0.380 0.470 0.60 -3.10
JP Morgan Put 60 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 60.00 0.540 0.620 0.58 -2.95
JP Morgan Put 65 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 65.00 0.730 0.810 0.57 -2.73
JP Morgan Put 70 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 70.00 0.950 1.030 0.56 -2.53
JP Morgan Put 75 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 75.00 1.22 1.30 0.56 -2.34
JP Morgan Put 55 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 55.00 0.850 1.150 0.61 -1.41
JP Morgan Put 45 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 45.00 0.520 0.820 0.65 -1.48
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 50.00 0.670 0.970 0.63 -1.44
JP Morgan Put 60 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 60.00 1.04 1.24 0.60 -1.36
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 40.00 0.390 0.690 0.67 -1.50
JP Morgan Put 65 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 65.00 1.26 1.46 0.59 -1.31
JP Morgan Put 70 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 70.00 1.50 1.70 0.59 -1.26
JP Morgan Put 75 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 75.00 1.76 1.96 0.58 -1.21
JP Morgan Put 80 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 80.00 2.04 2.24 0.58 -1.15
JP Morgan Put 85 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 85.00 2.34 2.64 0.58 -1.09
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 35.00 0.280 0.580 0.74 -1.38
JP Morgan Put 80 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 80.00 1.51 1.59 - -
JP Morgan Put 75 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 75.00 0.790 0.840 - -
JP Morgan Put 80 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 80.00 1.12 1.17 - -
JP Morgan Put 85 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 85.00 1.51 1.57 - -
JP Morgan Put 65 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 65.00 0.290 0.340 0.45 -9.67
JP Morgan Put 75 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 75.00 1.25 1.34 0.35 -3.07
JP Morgan Put 80 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 80.00 1.54 1.63 0.31 -3.01
* Too many results found, please restrict the search by using the filter options.