Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 2024-08-16 120.00 0.062 0.140 0.48 -8.12
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 2024-08-16 140.00 0.320 0.370 0.32 -9.92
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 2024-11-15 135.00 0.450 0.510 0.32 -6.84
JP Morgan Put 105 A 15.11.2024   Put Agilent Technologies 2024-11-15 105.00 0.077 0.170 0.50 -5.36
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 2025-01-17 120.00 0.290 0.370 0.30 -6.50
JP Morgan Put 95 A 17.01.2025   Put Agilent Technologies 2025-01-17 95.00 0.079 0.180 0.46 -4.92
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 2024-11-15 125.00 0.260 0.320 0.37 -6.46
JP Morgan Put 90 A 17.01.2025   Put Agilent Technologies 2025-01-17 90.00 0.060 0.210 0.54 -3.96
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 2024-07-19 115.00 0.014 0.110 0.65 -7.64
JP Morgan Put 145 A 16.08.2024   Put Agilent Technologies 2024-08-16 145.00 0.460 0.500 0.33 -8.87
JP Morgan Put 145 A 19.07.2024   Put Agilent Technologies 2024-07-19 145.00 0.360 0.400 0.34 -10.82
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 2024-08-16 130.00 0.140 0.200 0.37 -10.13
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 2024-08-16 100.00 0.011 0.160 0.83 -4.56
JP Morgan Put 125 A 21.06.2024   Put Agilent Technologies 2024-06-21 125.00 0.015 0.120 0.77 -9.08
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 2024-08-16 110.00 0.026 0.130 0.61 -6.57
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 2025-01-17 125.00 0.370 0.440 0.37 -5.22
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 2025-01-17 100.00 0.100 0.200 0.42 -5.23
JP Morgan Put 150 A 17.01.2025   Put Agilent Technologies 2025-01-17 150.00 1.08 1.14 0.33 -4.57
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 2025-01-17 105.00 0.130 0.230 0.39 -5.50
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 2024-11-15 130.00 0.340 0.400 0.34 -6.93
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 2024-11-15 115.00 0.140 0.220 0.42 -6.08
JP Morgan Put 100 A 15.11.2024   Put Agilent Technologies 2024-11-15 100.00 0.055 0.160 0.53 -5.08
JP Morgan Put 155 A 17.01.2025   Put Agilent Technologies 2025-01-17 155.00 1.30 1.36 0.32 -4.35
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 2024-07-19 130.00 0.079 0.140 0.44 -10.47
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 2024-07-19 110.00 0.007 0.160 0.85 -5.48
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 2025-01-17 145.00 0.890 0.950 0.33 -4.75
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 2024-08-16 125.00 0.095 0.170 0.43 -8.90
JP Morgan Put 120 A 21.06.2024   Put Agilent Technologies 2024-06-21 120.00 0.008 0.160 0.96 -7.05
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 2025-01-17 140.00 0.720 0.790 0.32 -5.29
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 2024-08-16 105.00 0.017 0.120 0.66 -6.10