Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 220 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 220.00 - - 0.23 -8.76
JP Morgan Put 200 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 200.00 - - 0.35 -12.74
Goldman Sachs Put 260 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 260.00 - - 0.22 -6.34
JP Morgan Put 190 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 190.00 - - 0.38 -12.05
JP Morgan Put 220 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 220.00 - - 0.30 -4.56
Goldman Sachs Put 200 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 200.00 - - 0.27 -4.71
Goldman Sachs Put 250 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 250.00 - - 0.24 -4.93
JP Morgan Put 210 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 210.00 - - 0.33 -3.25
JP Morgan Put 200 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 200.00 - - 0.32 -4.83
Goldman Sachs Put 200 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 200.00 - - 0.26 -6.37
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 250.00 - - 0.27 -6.34
JP Morgan Put 230 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 230.00 - - 0.27 -7.84
JP Morgan Put 180 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 180.00 - - 0.35 -4.75
JP Morgan Put 230 ADP 31.05.2024   Put Automatic Data Proce... 2024-05-31 230.00 - - 0.52 -29.97
JP Morgan Put 250 ADP 31.05.2024   Put Automatic Data Proce... 2024-05-31 250.00 - - 0.32 -28.89
Morgan Stanley Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.34 -24.41
Goldman Sachs Put 120 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 120.00 - - 1.37 -6.11
Goldman Sachs Put 220 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 0.17 -41.16
BVT Put 210 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 210.00 - - 0.21 -40.35
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 240.00 - - - -
JP Morgan Put 240 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 240.00 - - 0.29 -5.57
Goldman Sachs Put 300 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 300.00 - - 0.28 -3.49
Goldman Sachs Put 120 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 120.00 - - 0.54 -5.23
BVT Put 240 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 240.00 - - 0.21 -29.83
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 200.00 - - 0.29 -12.95
JP Morgan Put 180 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 180.00 - - 0.29 -8.02
JP Morgan Put 220 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 220.00 - - 0.21 -8.48
JP Morgan Put 220 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 220.00 - - 0.29 -12.78
Goldman Sachs Put 250 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 250.00 - - - -
JP Morgan Put 250 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 250.00 - - 0.27 -9.54
* Too many results found, please restrict the search by using the filter options.