Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 160.00 0.120 0.130 0.57 -2.00
JP Morgan Put 260 CHTR 07.06.2024   Put Charter Communicatio... 2024-06-07 260.00 0.064 0.074 0.56 -12.55
JP Morgan Put 280 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 280.00 0.330 0.340 0.42 -3.42
JP Morgan Put 200 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 200.00 0.072 0.082 0.50 -4.25
JP Morgan Put 220 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 220.00 0.110 0.120 0.46 -4.24
JP Morgan Put 240 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 240.00 0.170 0.180 0.45 -3.87
JP Morgan Put 260 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 260.00 0.240 0.250 0.44 -3.61
JP Morgan Put 260 CHTR 21.03.2025   Put Charter Communicatio... 2025-03-21 260.00 0.280 0.290 0.43 -3.03
JP Morgan Put 240 CHTR 21.03.2025   Put Charter Communicatio... 2025-03-21 240.00 0.210 0.220 0.44 -3.19
JP Morgan Put 220 CHTR 21.03.2025   Put Charter Communicatio... 2025-03-21 220.00 0.150 0.160 0.46 -3.38
JP Morgan Put 260 CHTR 14.06.2024   Put Charter Communicatio... 2024-06-14 260.00 0.085 0.095 0.55 -10.22
JP Morgan Put 280 CHTR 07.06.2024   Put Charter Communicatio... 2024-06-07 280.00 0.170 0.180 0.57 -9.13
JP Morgan Put 260 CHTR 31.05.2024   Put Charter Communicatio... 2024-05-31 260.00 0.037 0.047 0.59 -17.31
JP Morgan Put 360 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 360.00 0.890 0.900 - -
JP Morgan Put 200 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 200.00 0.085 0.095 0.42 -4.63
JP Morgan Put 220 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 220.00 0.130 0.140 0.38 -4.58
JP Morgan Put 240 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 240.00 0.190 0.200 0.34 -4.63
JP Morgan Put 260 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 260.00 0.260 0.270 0.30 -4.55
JP Morgan Put 280 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 280.00 0.350 0.360 0.26 -4.45
JP Morgan Put 300 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 300.00 0.460 0.470 - -
JP Morgan Put 320 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 320.00 0.590 0.600 - -
JP Morgan Put 340 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 340.00 0.730 0.740 - -
JP Morgan Put 180 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 180.00 0.053 0.063 0.46 -4.58
JP Morgan Put 240 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 240.00 0.083 0.093 0.30 -9.72
JP Morgan Put 220 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 220.00 0.044 0.054 0.38 -8.91
JP Morgan Put 260 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 260.00 0.150 0.160 0.22 -9.74
JP Morgan Put 280 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 280.00 0.240 0.250 - -
JP Morgan Put 300 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 300.00 0.370 0.380 - -
JP Morgan Put 320 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 320.00 0.520 0.530 - -
JP Morgan Put 340 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 340.00 0.680 0.690 - -
* Too many results found, please restrict the search by using the filter options.