Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 50 EBAY 20.12.2024   Put eBay Inc 2024-12-20 50.00 - - 0.22 -9.35
UBS Put 37 EBAY 21.06.2024   Put eBay Inc 2024-06-21 37.00 - - 1.17 -7.16
UBS Put 55 EBAY 21.06.2024   Put eBay Inc 2024-06-21 55.00 - - 0.27 -15.05
UBS Put 41 EBAY 21.06.2024   Put eBay Inc 2024-06-21 41.00 - - 0.91 -9.03
UBS Put 42 EBAY 21.06.2024   Put eBay Inc 2024-06-21 42.00 - - 0.84 -9.62
UBS Put 45 EBAY 21.06.2024   Put eBay Inc 2024-06-21 45.00 - - 0.66 -11.95
UBS Put 53 EBAY 21.06.2024   Put eBay Inc 2024-06-21 53.00 - - 0.29 -18.68
UBS Put 43 EBAY 21.06.2024   Put eBay Inc 2024-06-21 43.00 - - 0.78 -10.30
UBS Put 38 EBAY 21.06.2024   Put eBay Inc 2024-06-21 38.00 - - 1.10 -7.56
UBS Put 40 EBAY 21.06.2024   Put eBay Inc 2024-06-21 40.00 - - 0.97 -8.49
UBS Put 39 EBAY 21.06.2024   Put eBay Inc 2024-06-21 39.00 - - 1.03 -8.00
UBS Put 44 EBAY 20.09.2024   Put eBay Inc 2024-09-20 44.00 - - 0.33 -10.20
UBS Put 40 EBAY 20.12.2024   Put eBay Inc 2024-12-20 40.00 - - 0.34 -7.62
UBS Put 47 EBAY 21.06.2024   Put eBay Inc 2024-06-21 47.00 - - 0.54 -14.21
UBS Put 44 EBAY 21.06.2024   Put eBay Inc 2024-06-21 44.00 - - 0.72 -11.07
UBS Put 63 EBAY 20.06.2025   Put eBay Inc 2025-06-20 63.00 - - - -
UBS Put 53 EBAY 20.06.2025   Put eBay Inc 2025-06-20 53.00 - - 0.15 -8.86
UBS Put 55 EBAY 18.10.2024   Put eBay Inc 2024-10-18 55.00 - - 0.15 -12.25
UBS Put 60 EBAY 20.06.2025   Put eBay Inc 2025-06-20 60.00 - - - -
UBS Put 57 EBAY 18.10.2024   Put eBay Inc 2024-10-18 57.00 - - 0.06 -16.88
UBS Put 50 EBAY 20.06.2025   Put eBay Inc 2025-06-20 50.00 - - 0.19 -7.88
UBS Put 53 EBAY 18.10.2024   Put eBay Inc 2024-10-18 53.00 - - 0.19 -11.22
UBS Put 57 EBAY 20.06.2025   Put eBay Inc 2025-06-20 57.00 - - 0.08 -12.14
UBS Put 55 EBAY 20.06.2025   Put eBay Inc 2025-06-20 55.00 - - 0.12 -9.97
UBS Put 50 EBAY 18.10.2024   Put eBay Inc 2024-10-18 50.00 - - 0.23 -10.53
UBS Put 47 EBA 21.03.2025   Put EBAY INC. DL... 2025-03-21 47.00 - - 0.16 -10.81
UBS Put 55 EBA 21.03.2025   Put EBAY INC. DL... 2025-03-21 55.00 - - - -
UBS Put 55 EBA 20.12.2024   Put EBAY INC. DL... 2024-12-20 55.00 - - - -
UBS Put 50 EBA 21.03.2025   Put EBAY INC. DL... 2025-03-21 50.00 - - 0.11 -13.30
UBS Put 57 EBA 21.03.2025   Put EBAY INC. DL... 2025-03-21 57.00 - - - -
* Too many results found, please restrict the search by using the filter options.