Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 110.00 - - 0.23 -11.12
JP Morgan Put 80 XOM 19.12.2025   Put Exxon Mobil Corp 2025-12-19 80.00 - - 0.32 -4.29
JP Morgan Put 85 XOM 19.12.2025   Put Exxon Mobil Corp 2025-12-19 85.00 - - 0.31 -4.21
JP Morgan Put 90 XOM 19.12.2025   Put Exxon Mobil Corp 2025-12-19 90.00 - - 0.31 -4.09
JP Morgan Put 95 XOM 19.12.2025   Put Exxon Mobil Corp 2025-12-19 95.00 - - 0.30 -3.95
JP Morgan Put 100 XOM 19.12.2025   Put Exxon Mobil Corp 2025-12-19 100.00 - - 0.28 -4.03
JP Morgan Put 105 XOM 19.12.2025   Put Exxon Mobil Corp 2025-12-19 105.00 - - 0.29 -3.65
JP Morgan Put 110 XOM 19.12.2025   Put Exxon Mobil Corp 2025-12-19 110.00 - - 0.29 -3.46
JP Morgan Put 85 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 85.00 - - 0.30 -4.25
JP Morgan Put 110 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 110.00 - - 0.24 -16.96
JP Morgan Put 115 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 115.00 - - 0.25 -6.57
JP Morgan Put 115 XOM 19.12.2025   Put Exxon Mobil Corp 2025-12-19 115.00 - - 0.27 -3.54
JP Morgan Put 110 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 110.00 - - 0.24 -9.40
JP Morgan Put 120 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 120.00 - - 0.21 -7.96
JP Morgan Put 115 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 115.00 - - 0.24 -8.12
JP Morgan Put 105 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 105.00 - - 0.29 -3.51
JP Morgan Put 110 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 110.00 - - 0.27 -3.60
JP Morgan Put 120 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 120.00 - - 0.29 -3.01
JP Morgan Put 115 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 115.00 - - 0.27 -3.45
JP Morgan Put 120 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 120.00 - - 0.23 -11.12
JP Morgan Put 125 XOM 19.12.2025   Put Exxon Mobil Corp 2025-12-19 125.00 - - 0.29 -2.89
JP Morgan Put 115 XONA 20.09.2024   Put EXXON MOBIL CORP. 2024-09-20 115.00 - - - -
JP Morgan Put 120 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 120.00 - - 0.24 -5.87
JP Morgan Put 90 XOM 21.03.2025   Put Exxon Mobil Corp 2025-03-21 90.00 - - 0.28 -7.16
JP Morgan Put 120 XOM 19.12.2025   Put Exxon Mobil Corp 2025-12-19 120.00 - - 0.28 -3.08
JP Morgan Put 95 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 95.00 - - 0.29 -4.04
JP Morgan Put 90 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 90.00 - - 0.30 -4.16
JP Morgan Put 100 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 100.00 - - 0.30 -3.65
JP Morgan Put 125 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 125.00 - - 0.29 -2.82
JP Morgan Put 120 XOM 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 120.00 - - 0.25 -13.48
* Too many results found, please restrict the search by using the filter options.