Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 HSY 17.01.2025   Put HERSHEY CO. ... 2025-01-17 165.00 - - 0.25 -7.98
JP Morgan Put 155 HSY 16.08.2024   Put Hershey Company 2024-08-16 155.00 - - 0.45 -9.58
JP Morgan Put 140 HSY 17.01.2025   Put Hershey Company 2025-01-17 140.00 - - 0.41 -5.74
JP Morgan Put 170 HSY 17.01.2025   Put Hershey Company 2025-01-17 170.00 - - 0.30 -6.78
BVT Put 160 HSY 21.06.2024   Put HERSHEY CO. ... 2024-06-21 160.00 - - 0.35 -29.06
JP Morgan Put 205 HSY 16.08.2024   Put Hershey Company 2024-08-16 205.00 - - 0.27 -8.57
JP Morgan Put 170 HSY 16.08.2024   Put Hershey Company 2024-08-16 170.00 - - 0.35 -11.28
JP Morgan Put 160 HSY 17.01.2025   Put Hershey Company 2025-01-17 160.00 - - 0.34 -6.22
JP Morgan Put 175 HSY 16.08.2024   Put Hershey Company 2024-08-16 175.00 - - 0.33 -11.39
JP Morgan Put 165 HSY 16.08.2024   Put Hershey Company 2024-08-16 165.00 - - 0.36 -11.56
JP Morgan Put 180 HSY 16.08.2024   Put Hershey Company 2024-08-16 180.00 - - 0.32 -11.31
JP Morgan Put 185 HSY 16.08.2024   Put Hershey Company 2024-08-16 185.00 - - 0.29 -11.78
JP Morgan Put 195 HSY 16.08.2024   Put Hershey Company 2024-08-16 195.00 - - 0.28 -10.01
JP Morgan Put 160 HSY 16.08.2024   Put Hershey Company 2024-08-16 160.00 - - 0.42 -10.03
JP Morgan Put 200 HSY 16.08.2024   Put Hershey Company 2024-08-16 200.00 - - 0.25 -10.27
JP Morgan Put 150 HSY 20.09.2024   Put Hershey Company 2024-09-20 150.00 - - 0.42 -8.54
JP Morgan Put 175 HSY 20.12.2024   Put Hershey Company 2024-12-20 175.00 - - 0.30 -6.80
JP Morgan Put 160 HSY 20.09.2024   Put Hershey Company 2024-09-20 160.00 - - 0.38 -8.99
JP Morgan Put 170 HSY 20.09.2024   Put Hershey Company 2024-09-20 170.00 - - 0.33 -9.71
JP Morgan Put 190 HSY 16.08.2024   Put Hershey Company 2024-08-16 190.00 - - 0.27 -11.36
JP Morgan Put 170 HSY 20.12.2024   Put Hershey Company 2024-12-20 170.00 - - 0.31 -6.96
JP Morgan Put 175 HSY 20.09.2024   Put Hershey Company 2024-09-20 175.00 - - 0.31 -9.59
JP Morgan Put 160 HSY 20.12.2024   Put Hershey Company 2024-12-20 160.00 - - 0.34 -6.88
JP Morgan Put 155 HSY 20.09.2024   Put Hershey Company 2024-09-20 155.00 - - 0.41 -8.41
JP Morgan Put 165 HSY 20.09.2024   Put Hershey Company 2024-09-20 165.00 - - 0.34 -9.66
JP Morgan Put 155 HSY 20.12.2024   Put Hershey Company 2024-12-20 155.00 - - 0.36 -6.61
JP Morgan Put 180 HSY 20.12.2024   Put Hershey Company 2024-12-20 180.00 - - 0.29 -7.00
JP Morgan Put 185 HSY 20.12.2024   Put Hershey Company 2024-12-20 185.00 - - 0.28 -6.86
JP Morgan Put 190 HSY 20.09.2024   Put Hershey Company 2024-09-20 190.00 - - 0.28 -8.77
JP Morgan Put 140 HSY 20.09.2024   Put Hershey Company 2024-09-20 140.00 - - 0.51 -6.91
* Too many results found, please restrict the search by using the filter options.