Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 270.00 - - 0.56 3.66
JP Morgan Call 310 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 310.00 - - 0.59 3.96
JP Morgan Call 250 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 250.00 - - 0.42 5.63
JP Morgan Call 330 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 330.00 - - 0.62 3.94
JP Morgan Call 290 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 290.00 - - 1.00 7.36
JP Morgan Call 280 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 280.00 - - 0.48 6.02
JP Morgan Call 260 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 260.00 - - 0.44 5.83
JP Morgan Call 250 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 250.00 - - 0.58 3.34
JP Morgan Call 260 HII 19.07.2024   Call Huntington Ingalls I... 2024-07-19 260.00 - - 0.41 9.48
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 300.00 - - 0.57 3.94
JP Morgan Call 320 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 320.00 - - 0.78 4.19
JP Morgan Call 300 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 300.00 - - 1.11 6.91
JP Morgan Call 330 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 330.00 - - 0.81 4.11
JP Morgan Call 310 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 310.00 - - 1.20 6.55
JP Morgan Call 250 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 250.00 - - 0.45 11.64
JP Morgan Call 290 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 290.00 - - 0.57 3.88
JP Morgan Call 270 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 270.00 - - 0.65 10.37
JP Morgan Call 340 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 340.00 - - 0.64 3.90
JP Morgan Call 260 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 260.00 - - 0.59 10.33
JP Morgan Call 290 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 290.00 - - 0.49 6.17
JP Morgan Call 280 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 280.00 - - 0.90 7.85
JP Morgan Call 270 HII 19.07.2024   Call Huntington Ingalls I... 2024-07-19 270.00 - - 0.46 9.41
JP Morgan Call 260 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 260.00 - - 0.57 3.51
JP Morgan Call 320 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 320.00 - - 0.60 3.96
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 280.00 - - 0.56 3.79
JP Morgan Call 270 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 270.00 - - 0.47 5.78
JP Morgan Call 300 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 300.00 - - 0.51 6.19