Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 570 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 570.00 - - - -
Goldman Sachs Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 500.00 - - 0.31 -4.34
Goldman Sachs Put 550 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 550.00 - - 0.30 -3.63
BNP Paribas Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 400.00 - - 0.70 -14.28
Goldman Sachs Put 500 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 500.00 - - 0.30 -5.11
Goldman Sachs Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 400.00 - - 0.35 -6.21
Soc. Generale Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 500.00 - - 0.30 -7.45
JP Morgan Put 490 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 490.00 - - 0.29 -5.93
JP Morgan Put 540 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 540.00 - - - -
Goldman Sachs Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 350.00 - - 1.29 -8.68
BNP Paribas Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 450.00 - - 0.33 -9.00
JP Morgan Put 580 IX1 19.07.2024   Put IDEXX LABS INC. D... 2024-07-19 580.00 - - - -
Goldman Sachs Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 450.00 - - 0.60 -15.83
JP Morgan Put 590 IX1 19.07.2024   Put IDEXX LABS INC. D... 2024-07-19 590.00 - - - -
JP Morgan Put 580 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 580.00 - - - -
BNP Paribas Put 650 IX1 17.01.2025   Put IDEXX LABS INC. D... 2025-01-17 650.00 - - - -
Soc. Generale Put 500 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 500.00 - - 0.31 -4.78
JP Morgan Put 550 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 550.00 - - - -
JP Morgan Put 560 IX1 19.07.2024   Put IDEXX LABS INC. D... 2024-07-19 560.00 - - - -
Goldman Sachs Put 300 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 300.00 - - 0.51 -4.89
Goldman Sachs Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 500.00 - - 0.32 -19.66
JP Morgan Put 520 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 520.00 - - 0.30 -4.90
JP Morgan Put 550 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 550.00 - - 0.26 -4.87
JP Morgan Put 440 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 440.00 - - 0.33 -6.24
JP Morgan Put 570 IX1 19.07.2024   Put IDEXX LABS INC. D... 2024-07-19 570.00 - - - -
Goldman Sachs Put 550 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 550.00 - - 0.29 -4.17
JP Morgan Put 540 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 540.00 - - 0.27 -5.04
JP Morgan Put 450 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 450.00 - - 0.32 -6.12
Goldman Sachs Put 400 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 400.00 - - 0.36 -5.08
JP Morgan Put 430 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 430.00 - - 0.42 -13.38
* Too many results found, please restrict the search by using the filter options.