Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 2025-01-17 75.00 - - 0.37 5.02
Morgan Stanley Call 115 KBH 17.01.2025   Call KB Home 2025-01-17 115.00 - - 0.41 7.28
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 2024-09-20 65.00 - - 0.41 5.15
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 2024-12-20 75.00 - - 0.38 5.29
Morgan Stanley Call 90 KBH 17.01.2025   Call KB Home 2025-01-17 90.00 - - 0.37 6.51
Morgan Stanley Call 100 KBH 21.03.2025   Call KB Home 2025-03-21 100.00 - - 0.37 6.27
Morgan Stanley Call 110 KBH 17.01.2025   Call KB Home 2025-01-17 110.00 - - 0.40 7.32
Morgan Stanley Call 95 KBH 21.03.2025   Call KB Home 2025-03-21 95.00 - - 0.37 5.96
Morgan Stanley Call 85 KBH 21.03.2025   Call KB Home 2025-03-21 85.00 - - 0.37 5.27
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 2024-09-20 65.00 - - 0.41 5.15
Morgan Stanley Call 70 KBH 21.03.2025   Call KB Home 2025-03-21 70.00 - - 0.39 3.97
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 2024-09-20 75.00 - - 0.38 7.31
Morgan Stanley Call 70 KBH 17.01.2025   Call KB Home 2025-01-17 70.00 - - 0.39 4.43
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 2024-12-20 65.00 - - 0.41 4.11
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 2024-09-20 75.00 - - 0.38 7.24