Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 21 KSS 31.05.2024   Put Kohls Corporation 2024-05-31 21.00 0.007 0.210 5.61 -3.46
JP Morgan Put 25 KSS 31.05.2024   Put Kohls Corporation 2024-05-31 25.00 0.074 0.170 3.16 -5.77
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 22.50 0.240 0.440 0.92 -1.38
JP Morgan Put 26 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 26.00 0.130 0.180 1.50 -5.28
JP Morgan Put 22 KSS 31.05.2024   Put Kohls Corporation 2024-05-31 22.00 0.014 0.160 4.16 -4.97
JP Morgan Put 25 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 25.00 0.270 0.370 0.60 -2.93
JP Morgan Put 22.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 22.50 0.470 1.170 1.27 -0.39
JP Morgan Put 22.5 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 22.50 0.067 0.140 0.71 -5.19
JP Morgan Put 25 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 25.00 0.130 0.190 1.27 -4.93
JP Morgan Put 20 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 20.00 0.048 0.150 0.82 -3.79
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 10.00 0.086 1.090 50.20 0.00
JP Morgan Put 20 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 20.00 0.360 1.060 1.39 -0.36
JP Morgan Put 22 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 22.00 0.024 0.110 1.97 -4.96
JP Morgan Put 23 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 23.00 0.052 0.120 1.18 -4.94
JP Morgan Put 20 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 20.00 0.370 1.370 1.83 -0.18
JP Morgan Put 17.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 17.50 0.097 0.400 1.12 -1.23
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 20.00 0.160 0.460 1.00 -1.33
JP Morgan Put 25 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 25.00 0.094 0.150 1.49 -5.76
JP Morgan Put 26 KSS 31.05.2024   Put Kohls Corporation 2024-05-31 26.00 0.110 0.200 2.85 -6.03
JP Morgan Put 22.5 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 22.50 0.170 0.320 0.75 -2.51
JP Morgan Put 23 KSS 31.05.2024   Put Kohls Corporation 2024-05-31 23.00 0.026 0.180 3.97 -4.97
JP Morgan Put 24 KSS 31.05.2024   Put Kohls Corporation 2024-05-31 24.00 0.046 0.200 3.59 -5.29
JP Morgan Put 17.5 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 17.50 0.020 0.120 1.01 -3.24
JP Morgan Put 25 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 25.00 0.180 0.250 0.54 -4.54
JP Morgan Put 22 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 22.00 0.034 0.110 1.28 -4.68
JP Morgan Put 25 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 25.00 0.110 0.170 0.66 -7.19
JP Morgan Put 10 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 10.00 0.086 1.090 50.20 0.00
JP Morgan Put 15 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 15.00 0.007 0.110 1.45 -2.10
JP Morgan Put 20 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 20.00 0.099 0.250 0.84 -2.46
JP Morgan Put 17.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 17.50 0.280 1.280 2.07 -0.14