Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 2024-12-20 240.00 0.102 0.171 0.36 9.22
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 2025-06-20 190.00 1.10 1.17 0.33 5.07
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 2024-12-20 210.00 0.260 0.330 0.33 8.59
Morgan Stanley Call 180 LEN 21.03.2025   Call Lennar Corp 2025-03-21 180.00 1.11 1.18 0.33 5.41
Morgan Stanley Call 115 LEN 20.12.2024   Call Lennar Corp 2024-12-20 115.00 4.46 4.53 0.68 2.52
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 2025-03-21 220.00 0.350 0.420 0.33 7.19
Morgan Stanley Call 160 LEN 20.12.2024   Call Lennar Corp 2024-12-20 160.00 1.53 1.60 0.47 4.51
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 2025-06-20 160.00 2.20 2.27 0.35 3.92
Morgan Stanley Call 160 LEN 20.09.2024   Call Lennar Corp 2024-09-20 160.00 1.040 1.110 0.35 7.24
Morgan Stanley Call 150 LEN 20.12.2024   Call Lennar Corp 2024-12-20 150.00 2.03 2.10 0.55 3.66
Morgan Stanley Call 200 LEN 20.12.2024   Call Lennar Corp 2024-12-20 200.00 0.370 0.440 0.33 8.00
Morgan Stanley Call 190 LEN 20.12.2024   Call Lennar Corp 2024-12-20 190.00 0.550 0.620 0.33 7.36
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 2024-06-21 200.00 0.001 0.139 0.69 16.85
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 0.98 1.12 1.01 6.83
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 2025-03-21 160.00 1.90 1.97 0.35 4.43
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 2025-03-21 150.00 2.40 2.47 0.37 3.96
Morgan Stanley Call 160 LEN 21.06.2024   Call Lennar Corp 2024-06-21 160.00 - - 0.93 8.47
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 2025-06-20 150.00 2.70 2.77 0.36 3.55
Morgan Stanley Call 180 LEN 20.12.2024   Call Lennar Corp 2024-12-20 180.00 0.790 0.860 0.34 6.66
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 2024-12-20 220.00 0.180 0.250 0.34 8.92
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 2024-09-20 220.00 0.059 0.128 0.38 11.83
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 2025-06-20 170.00 1.77 1.84 0.34 4.29
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 2025-06-20 200.00 0.860 0.930 0.32 5.44
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 2024-06-21 190.00 - - 0.80 14.57
Morgan Stanley Call 190 LEN 20.09.2024   Call Lennar Corp 2024-09-20 190.00 0.230 0.300 0.34 10.75
Morgan Stanley Call 140 LEN 20.09.2024   Call Lennar Corp 2024-09-20 140.00 2.23 2.30 0.39 4.98
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 2025-06-20 240.00 0.320 0.390 0.32 6.64
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 2025-03-21 210.00 0.460 0.530 0.32 6.85
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 2025-03-21 170.00 1.47 1.54 0.34 4.91
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 2025-03-21 280.00 0.092 0.161 0.37 7.90