Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 100.00 - - 0.41 -3.00
JP Morgan Put 70 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 70.00 - - 0.51 -5.46
JP Morgan Put 90 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 90.00 - - 0.48 -1.69
JP Morgan Put 95 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 95.00 - - 0.45 -2.26
JP Morgan Put 60 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 60.00 - - 0.56 -2.61
JP Morgan Put 75 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 75.00 - - 0.52 -7.47
JP Morgan Put 95 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 95.00 - - 0.47 -5.08
JP Morgan Put 105 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 105.00 - - - -
JP Morgan Put 95 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 95.00 - - 0.39 -12.22
JP Morgan Put 95 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 95.00 - - 0.43 -3.13
JP Morgan Put 90 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 90.00 - - 0.40 -9.13
JP Morgan Put 80 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 80.00 - - 0.45 -5.34
JP Morgan Put 85 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 85.00 - - 0.47 -2.42
JP Morgan Put 55 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 55.00 - - 0.54 -4.12
JP Morgan Put 80 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 80.00 - - 0.46 -5.99
JP Morgan Put 100 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 100.00 - - 0.40 -6.22
JP Morgan Put 85 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 85.00 - - 0.49 -6.32
JP Morgan Put 105 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 105.00 - - 0.43 -3.65
JP Morgan Put 110 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 110.00 - - 0.37 -2.78
JP Morgan Put 100 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 100.00 - - 0.50 -1.44
JP Morgan Put 80 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 80.00 - - 0.49 -1.80
JP Morgan Put 75 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 75.00 - - 0.40 -4.34
JP Morgan Put 65 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 65.00 - - 0.53 -1.95
JP Morgan Put 55 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 55.00 - - 0.58 -1.88
JP Morgan Put 100 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 100.00 - - 0.39 -5.18
JP Morgan Put 105 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 105.00 - - 0.42 -2.12
JP Morgan Put 90 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 90.00 - - 0.41 -16.22
JP Morgan Put 100 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 100.00 - - - -
JP Morgan Put 70 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 70.00 - - 0.42 -4.46
JP Morgan Put 95 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 95.00 - - 0.45 -4.35