Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 535 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 535.00 0.130 0.160 0.29 -10.31
JP Morgan Put 570 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 570.00 0.360 0.400 0.29 -5.92
JP Morgan Put 390 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 390.00 0.027 0.130 0.35 -6.50
JP Morgan Put 420 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 420.00 0.046 0.130 0.30 -7.36
JP Morgan Put 420 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 420.00 0.006 0.110 0.52 -7.83
JP Morgan Put 450 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 450.00 0.013 0.083 0.44 -9.12
JP Morgan Put 500 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 500.00 0.170 0.220 0.31 -6.04
JP Morgan Put 480 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 480.00 0.210 0.290 0.31 -4.58
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 480.00 0.130 0.190 0.32 -6.16
JP Morgan Put 440 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 440.00 0.140 0.230 0.35 -4.34
JP Morgan Put 400 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 400.00 0.083 0.180 0.38 -4.26
JP Morgan Put 520 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 520.00 0.330 0.400 0.30 -4.38
JP Morgan Put 530 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 530.00 0.120 0.150 0.29 -10.83
JP Morgan Put 510 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 510.00 0.150 0.190 0.30 -7.35
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 480.00 0.086 0.140 0.30 -8.12
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 540.00 0.290 0.340 0.29 -5.65
JP Morgan Put 520 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 520.00 0.430 0.530 0.32 -3.04
JP Morgan Put 480 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 480.00 0.310 0.410 0.33 -3.19
JP Morgan Put 400 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 400.00 0.140 0.290 0.38 -3.20
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 440.00 0.210 0.310 0.35 -3.26
JP Morgan Put 360 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 360.00 0.088 0.240 0.41 -3.04
JP Morgan Put 510 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 510.00 0.013 0.073 0.17 -32.81
JP Morgan Put 530 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 530.00 0.033 0.073 - -
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 545.00 0.064 0.094 0.29 -19.41
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 550.00 0.330 0.380 0.29 -5.46
JP Morgan Put 495 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 495.00 0.003 0.150 1.30 -13.07
JP Morgan Put 550 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 550.00 0.073 0.100 0.41 -19.34
JP Morgan Put 560 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 560.00 0.580 0.680 0.32 -2.81
JP Morgan Put 560 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 560.00 0.470 0.540 0.30 -3.76
JP Morgan Put 550 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 550.00 0.100 0.130 0.40 -15.42
* Too many results found, please restrict the search by using the filter options.