Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.300,00 - - 0,59 -2,78
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.350,00 - - 0,58 -6,50
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1.350,00 - - 0,53 -3,89
JP Morgan Put 1100 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1.100,00 - - 0,88 -2,43
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1.050,00 - - 0,90 -2,44
JP Morgan Put 1000 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1.000,00 - - 0,97 -2,28
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.300,00 - - 0,65 -6,06
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1.250,00 - - 0,73 -2,81
JP Morgan Put 1200 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1.200,00 - - 0,73 -2,89
JP Morgan Put 1150 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1.150,00 - - 0,82 -2,57
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1.300,00 - - 0,59 -3,56
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.250,00 - - 0,62 -2,72
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.100,00 - - 1,02 -4,07
JP Morgan Put 850 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 850,00 - - 1,69 -2,37
JP Morgan Put 1250 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.250,00 - - 0,75 -5,28
JP Morgan Put 1200 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.200,00 - - 0,80 -5,14
JP Morgan Put 1150 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.150,00 - - 0,92 -4,46
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.000,00 - - 1,18 -3,62
JP Morgan Put 800 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 800,00 - - 1,52 -0,94
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 850,00 - - 1,49 -0,94
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.050,00 - - 1,11 -3,76
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 900,00 - - 1,34 -1,10
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.000,00 - - 1,18 -1,27
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.050,00 - - 1,11 -1,35
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.200,00 - - 0,66 -2,64
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.150,00 - - 0,69 -2,54
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.100,00 - - 1,11 -1,32
JP Morgan Put 950 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 950,00 - - 1,18 -1,25
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.000,00 - - 0,51 -4,56
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 20.09.2024 1.000,00 - - 0,68 -4,65