Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 440 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 440.00 - - 0.20 -15.59
JP Morgan Put 370 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 370.00 - - 0.30 -5.23
Goldman Sachs Put 400 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 400.00 - - 0.26 -5.66
JP Morgan Put 360 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 360.00 - - 0.34 -3.42
JP Morgan Put 440 NOC 20.12.2024   Put Northrop Grumman Cor... 2024-12-20 440.00 - - 0.22 -8.30
JP Morgan Put 470 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 470.00 - - 0.21 -10.80
JP Morgan Put 490 NOC 20.12.2024   Put Northrop Grumman Cor... 2024-12-20 490.00 - - 0.20 -6.56
JP Morgan Put 490 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 490.00 - - 0.23 -4.41
JP Morgan Put 460 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 460.00 - - 0.21 -8.32
JP Morgan Put 410 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 410.00 - - 0.22 -11.03
Goldman Sachs Put 400 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 400.00 - - 0.27 -4.14
UniCredit Put 500 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 2024-12-18 500.00 - - - -
JP Morgan Put 400 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 400.00 - - 0.30 -3.48
Goldman Sachs Put 450 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 450.00 - - 0.19 -14.82
JP Morgan Put 400 NOC 20.12.2024   Put Northrop Grumman Cor... 2024-12-20 400.00 - - 0.26 -8.47
Goldman Sachs Put 500 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 500.00 - - 0.24 -6.99
BVT Put 440 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 2024-12-20 440.00 - - - -
Goldman Sachs Put 400 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 400.00 - - 0.25 -16.82
JP Morgan Put 490 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 490.00 - - 0.22 -6.40
UniCredit Put 500 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-18 500.00 - - - -
JP Morgan Put 450 NOC 14.06.2024   Put Northrop Grumman Cor... 2024-06-14 450.00 - - 0.37 -17.71
BVT Put 400 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 400.00 - - 0.20 -38.70
Goldman Sachs Put 380 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 380.00 - - 0.57 -15.50
Goldman Sachs Put 450 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 450.00 - - 0.18 -30.11
JP Morgan Put 480 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 480.00 - - - -
JP Morgan Put 360 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 360.00 - - 0.24 -9.18
JP Morgan Put 400 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 400.00 - - 0.17 -11.20
JP Morgan Put 430 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 430.00 - - - -
JP Morgan Put 510 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 510.00 - - - -
JP Morgan Put 440 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 440.00 - - - -
* Too many results found, please restrict the search by using the filter options.