Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 72 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 72.00 0.740 0.760 0.29 -4.83
BVT Put 72 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 72.00 0.730 0.750 0.29 -4.83
BVT Put 55 XS4 20.06.2025   Put ON SEMICOND. D... 2025-06-20 55.00 0.420 0.430 0.41 -3.38
BVT Put 55 XS4 20.06.2025   Put ON SEMICOND. D... 2025-06-20 55.00 0.420 0.430 0.41 -3.38
BVT Put 55 XS4 21.03.2025   Put ON SEMICOND. D... 2025-03-21 55.00 0.320 0.330 0.40 -4.16
BVT Put 55 XS4 21.03.2025   Put ON SEMICOND. D... 2025-03-21 55.00 0.310 0.320 0.40 -4.16
BVT Put 65 XS4 19.07.2024   Put ON SEMICOND. D... 2024-07-19 65.00 0.120 0.130 0.26 -15.85
BVT Put 65 XS4 19.07.2024   Put ON SEMICOND. D... 2024-07-19 65.00 0.116 0.126 0.26 -15.85
BVT Put 42 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 42.00 0.049 0.059 0.46 -6.03
BVT Put 42 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 42.00 0.048 0.058 0.46 -6.03
BVT Put 50 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 50.00 - - 0.80 -13.05
BVT Put 50 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 50.00 - - 0.80 -13.05
BVT Put 44 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 44.00 0.012 0.022 0.46 -9.27
BVT Put 44 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 44.00 0.012 0.022 0.46 -9.27
BVT Put 76 ON 20.12.2024   Put ON Semiconductor 2024-12-20 76.00 0.93 0.95 0.44 -3.25
BVT Put 76 ON 20.12.2024   Put ON Semiconductor 2024-12-20 76.00 0.920 0.940 0.44 -3.25
BVT Put 68 ON 21.06.2024   Put ON Semiconductor 2024-06-21 68.00 0.095 0.105 0.50 -14.42
BVT Put 68 ON 21.06.2024   Put ON Semiconductor 2024-06-21 68.00 0.090 0.100 0.50 -14.42
BVT Put 64 ON 21.06.2024   Put ON Semiconductor 2024-06-21 64.00 0.032 0.042 0.52 -16.87
BVT Put 64 ON 21.06.2024   Put ON Semiconductor 2024-06-21 64.00 0.030 0.040 0.52 -16.87
BVT Put 60 ON 21.06.2024   Put ON Semiconductor 2024-06-21 60.00 0.007 0.020 0.57 -17.71
BVT Put 60 ON 21.06.2024   Put ON Semiconductor 2024-06-21 60.00 0.006 0.020 0.57 -17.71
BVT Put 56 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 56.00 - - 0.55 -18.27
BVT Put 56 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 56.00 - - 0.55 -18.27
BVT Put 72 ON 21.06.2024   Put ON Semiconductor 2024-06-21 72.00 0.210 0.224 0.47 -12.24
BVT Put 72 ON 21.06.2024   Put ON Semiconductor 2024-06-21 72.00 0.203 0.216 0.47 -12.24
BVT Put 84 ON 21.06.2024   Put ON Semiconductor 2024-06-21 84.00 1.01 1.05 0.51 -5.67
BVT Put 84 ON 21.06.2024   Put ON Semiconductor 2024-06-21 84.00 0.990 1.030 0.51 -5.67
BVT Put 76 ON 21.06.2024   Put ON Semiconductor 2024-06-21 76.00 0.410 0.440 0.46 -9.77
BVT Put 76 ON 21.06.2024   Put ON Semiconductor 2024-06-21 76.00 0.390 0.420 0.46 -9.77
* Too many results found, please restrict the search by using the filter options.