Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 TGT 20.06.2025   Put Target Corp 2025-06-20 150.00 - - 0.33 -3.37
Goldman Sachs Put 100 TGT 16.08.2024   Put Target Corp 2024-08-16 100.00 - - 0.51 -10.79
JP Morgan Put 140 TGT 19.12.2025   Put Target Corp 2025-12-19 140.00 - - 0.35 -2.71
Goldman Sachs Put 120 TGT 20.09.2024   Put Target Corp 2024-09-20 120.00 - - 0.33 -11.00
Goldman Sachs Put 200 TGT 21.03.2025   Put Target Corp 2025-03-21 200.00 - - 0.38 -2.01
JP Morgan Put 90 TGT 16.01.2026   Put Target Corp 2026-01-16 90.00 - - 0.45 -2.84
Soc. Generale Put 140 TGT 21.06.2024   Put Target Corp 2024-06-21 140.00 - - 0.27 -35.07
JP Morgan Put 130 TGT 21.03.2025   Put Target Corp 2025-03-21 130.00 - - 0.33 -4.78
Goldman Sachs Put 200 TGT 17.01.2025   Put Target Corp 2025-01-17 200.00 - - 0.40 -2.11
JP Morgan Put 160 TGT 16.01.2026   Put Target Corp 2026-01-16 160.00 - - 0.34 -2.31
JP Morgan Put 160 TGT 20.12.2024   Put Target Corp 2024-12-20 160.00 - - 0.31 -4.26
JP Morgan Put 150 TGT 16.08.2024   Put Target Corp 2024-08-16 150.00 - - 0.21 -11.65
JP Morgan Put 150 TGT 21.06.2024   Put Target Corp 2024-06-21 150.00 - - 0.28 -18.27
JP Morgan Put 140 TGT 18.10.2024   Put Target Corp 2024-10-18 140.00 - - 0.29 -7.74
JP Morgan Put 170 TGT 20.06.2025   Put Target Corp 2025-06-20 170.00 - - 0.30 -3.02
Soc. Generale Put 160 TGT 20.09.2024   Put Target Corp 2024-09-20 160.00 - - 0.29 -5.88
Soc. Generale Put 120 TGT 21.03.2025   Put Target Corp 2025-03-21 120.00 - - 0.33 -5.50
JP Morgan Put 140 TGT 15.11.2024   Put Target Corp 2024-11-15 140.00 - - 0.29 -6.88
JP Morgan Put 120 TGT 20.06.2025   Put Target Corp 2025-06-20 120.00 - - 0.36 -3.98
JP Morgan Put 100 TGT 20.06.2025   Put Target Corp 2025-06-20 100.00 - - 0.40 -4.29
Soc. Generale Put 120 TGT 17.01.2025   Put Target Corp 2025-01-17 120.00 - - 0.32 -6.62
BVT Put 130 TGT 21.06.2024   Put Target Corp 2024-06-21 130.00 - - 0.38 -32.49
BVT Put 120 TGT 20.09.2024   Put Target Corp 2024-09-20 120.00 - - 0.32 -11.79
Soc. Generale Put 140 TGT 20.06.2025   Put Target Corp 2025-06-20 140.00 - - 0.32 -3.81
Goldman Sachs Put 100 TGT 20.09.2024   Put Target Corp 2024-09-20 100.00 - - 0.44 -9.85
BVT Put 170 DYH 21.06.2024   Put TARGET CORP. DL-... 2024-06-21 170.00 - - - -
Goldman Sachs Put 145 TGT 19.07.2024   Put Target Corp 2024-07-19 145.00 - - 0.22 -17.82
JP Morgan Put 160 DYH 14.06.2024   Put TARGET CORP. DL-... 2024-06-14 160.00 - - - -
BVT Put 130 DYH 20.12.2024   Put TARGET CORP. DL-... 2024-12-20 130.00 - - 0.21 -9.27
BVT Put 110 TGT 20.12.2024   Put Target Corp 2024-12-20 110.00 - - 0.34 -7.91
* Too many results found, please restrict the search by using the filter options.