Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 560 UNH 17.01.2025   Put UnitedHealth Group I... 2025-01-17 560.00 5.34 5.36 0.24 -5.29
BNP Paribas Put 560 UNH 17.01.2025   Put UnitedHealth Group I... 2025-01-17 560.00 5.340 5.360 0.24 -5.29
BNP Paribas Put 480 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 480.00 2.74 2.76 0.26 -5.08
BNP Paribas Put 480 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 480.00 2.750 2.770 0.26 -5.08
BNP Paribas Put 520 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 520.00 4.18 4.20 0.26 -4.61
BNP Paribas Put 520 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 520.00 4.180 4.200 0.26 -4.61
BNP Paribas Put 580 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 580.00 7.25 7.27 0.25 -3.78
BNP Paribas Put 580 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 580.00 7.260 7.280 0.25 -3.78
BNP Paribas Put 420 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 420.00 2.10 2.13 0.30 -4.12
BNP Paribas Put 420 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 420.00 2.110 2.140 0.30 -4.12
BNP Paribas Put 480 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 480.00 3.67 3.70 0.28 -3.78
BNP Paribas Put 480 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 480.00 3.680 3.710 0.28 -3.78
BNP Paribas Put 520 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 520.00 5.13 5.16 0.27 -3.49
BNP Paribas Put 520 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 520.00 5.140 5.170 0.27 -3.49
BNP Paribas Put 580 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 580.00 8.06 8.09 0.27 -3.00
BNP Paribas Put 580 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 580.00 8.070 8.100 0.27 -3.00
BNP Paribas Put 450 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 450.00 0.450 0.470 0.25 -13.30
BNP Paribas Put 450 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 450.00 0.450 0.470 0.25 -13.30
BNP Paribas Put 460 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 460.00 0.570 0.590 0.24 -13.02
BNP Paribas Put 460 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 460.00 0.580 0.600 0.24 -13.02
BNP Paribas Put 440 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 440.00 0.860 0.880 0.27 -8.69
BNP Paribas Put 440 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 440.00 0.860 0.880 0.27 -8.69
BNP Paribas Put 460 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 460.00 1.21 1.23 0.26 -8.35
BNP Paribas Put 460 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 460.00 1.210 1.230 0.26 -8.35
BNP Paribas Put 540 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 540.00 4.02 4.04 0.23 -6.29
BNP Paribas Put 540 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 540.00 4.030 4.050 0.23 -6.29
BNP Paribas Put 560 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 560.00 5.16 5.18 0.23 -5.69
BNP Paribas Put 560 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 560.00 5.170 5.190 0.23 -5.69
BNP Paribas Put 440 UNH 17.01.2025   Put UnitedHealth Group I... 2025-01-17 440.00 1.020 1.040 0.27 -7.83
BNP Paribas Put 440 UNH 17.01.2025   Put UnitedHealth Group I... 2025-01-17 440.00 1.020 1.040 0.27 -7.83
* Too many results found, please restrict the search by using the filter options.