Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 2024-12-20 55.00 - - 0.15 -11.16
JP Morgan Put 45 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 2024-11-15 45.00 - - 0.26 -11.31
Goldman Sachs Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 30.00 - - 1.47 -8.38
JP Morgan Put 40 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 2024-10-18 40.00 - - 0.33 -11.03
Goldman Sachs Put 30 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 2026-01-16 30.00 - - 0.36 -4.42
JP Morgan Put 45 NWT 21.03.2025   Put WELLS FARGO + CO.DL ... 2025-03-21 45.00 - - 0.26 -7.47
JP Morgan Put 55 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 55.00 - - - -
JP Morgan Put 45 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 2026-01-16 45.00 - - 0.30 -3.92
Goldman Sachs Put 40 NWT 21.03.2025   Put WELLS FARGO + CO.DL ... 2025-03-21 40.00 - - 0.29 -7.54
JP Morgan Put 50 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 2024-10-18 50.00 - - 0.19 -14.35
BVT Put 32 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 32.00 - - 0.56 -7.66
Goldman Sachs Put 65 WFC 20.09.2024   Put Wells Fargo and Comp... 2024-09-20 65.00 - - 0.25 -6.16
Soc. Generale Put 50 WFC 20.09.2024   Put Wells Fargo and Comp... 2024-09-20 50.00 - - 0.31 -11.16
JP Morgan Put 45 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 45.00 - - 0.26 -14.80
Goldman Sachs Put 55 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 55.00 - - - -
Goldman Sachs Put 62 WFC 21.06.2024   Put Wells Fargo and Comp... 2024-06-21 62.00 - - 0.26 -14.17
Goldman Sachs Put 45 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 45.00 - - 0.26 -15.23
Goldman Sachs Put 20 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 2025-06-20 20.00 - - 0.55 -4.09
Soc. Generale Put 30 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 30.00 - - 0.62 -6.95
JP Morgan Put 61 WFC 14.06.2024   Put Wells Fargo and Comp... 2024-06-14 61.00 - - 0.32 -17.71
Goldman Sachs Put 40 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 2025-06-20 40.00 - - 0.29 -6.35
JP Morgan Put 40 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 40.00 - - 0.35 -12.02
Citi Put 30 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 30.00 - - 1.12 -14.30
Goldman Sachs Put 70 WFC 17.01.2025   Put Wells Fargo and Comp... 2025-01-17 70.00 - - 0.29 -3.56
BVT Put 36 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 36.00 - - 0.46 -9.40
Goldman Sachs Put 62 WFC 19.07.2024   Put Wells Fargo and Comp... 2024-07-19 62.00 - - 0.24 -10.97
JP Morgan Put 62.5 WFC 18.10.2024   Put Wells Fargo and Comp... 2024-10-18 62.50 - - 0.26 -6.41
Soc. Generale Put 50 WFC 20.06.2025   Put Wells Fargo and Comp... 2025-06-20 50.00 - - 0.32 -4.56
Soc. Generale Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 40.00 - - 0.93 -12.08
JP Morgan Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 45.00 - - 0.59 -18.78
* Too many results found, please restrict the search by using the filter options.