Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 30.00 - - 1.23 -0.59
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 0.001 0.091 2.01 4.68
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 30.00 1.03 1.05 0.70 -1.21
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 30.00 0.130 0.150 0.70 3.89
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 30.00 0.150 0.170 0.69 3.66
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 30.00 1.04 1.06 0.69 -1.17
JP Morgan Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 30.00 0.200 0.400 1.07 2.36
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 30.00 0.350 0.380 0.66 2.38
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 30.00 0.370 0.400 0.67 2.32
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 30.00 1.160 1.190 0.67 -0.78
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 30.00 1.170 1.200 0.68 -0.75
JP Morgan Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 0.010 0.080 1.88 5.08
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 0.001 0.091 2.01 4.68
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 30.00 0.130 0.150 0.70 3.89
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 30.00 0.150 0.170 0.69 3.66
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 30.00 1.040 1.060 0.69 -1.17
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 30.00 1.030 1.050 0.70 -1.21
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 28.00 0.160 0.180 0.70 3.72
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 28.00 0.190 0.210 0.71 3.42
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 28.00 0.160 0.180 0.70 3.72
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 28.00 0.180 0.200 0.71 3.42
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 26.00 0.220 0.240 0.69 3.33
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 26.00 0.200 0.220 0.71 3.50
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 26.00 0.006 0.091 1.60 5.43
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 26.00 0.200 0.220 0.71 3.50
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 26.00 0.006 0.091 1.60 5.43
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 26.00 0.220 0.240 0.69 3.33
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 25.00 0.480 0.510 0.68 2.13
BNP Paribas Put 25 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 25.00 0.810 0.840 0.66 -0.93
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 25.00 0.830 0.860 0.67 -0.88