Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.040 - 0.14 66.75
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 - - 0.11 18.93
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.039 - 0.14 66.75
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 0.001 - 0.09 139.58
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 2024-12-18 18.00 0.6100 - 0.16 12.17
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 0.350 - 0.40 16.35
UniCredit Call 18 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 18.00 0.610 - 0.16 12.17
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 0.350 - 0.40 16.35
UniCredit Call 18 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 18.00 0.610 - 0.16 12.17
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 18.00 0.830 - 0.30 9.04
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 1.28 - 0.29 6.59
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 18.00 0.830 - 0.30 9.04
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 1.280 - 0.29 6.59
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 0.7000 - 0.19 19.48
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 0.710 - 0.19 19.48
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 0.700 - 0.19 19.48
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 16.00 - - 0.19 5.48
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 2.32 - 0.30 5.15
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 16.00 1.45 - 0.44 9.08
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 1.62 - 0.14 8.68
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 16.00 2.310 - 0.19 5.48
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 2.310 - 0.30 5.15
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 16.00 1.440 - 0.44 9.08
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 1.610 - 0.14 8.68
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 16.00 1.93 - 0.32 6.30
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 16.00 2.87 - 0.34 4.11
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 16.00 1.930 - 0.32 6.30
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 16.00 2.870 - 0.34 4.11
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 15.00 0.190 - 0.55 -13.15
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 15.00 0.780 - 0.37 -5.29