Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 112 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 112.00 - - 0.27 9.28
Morgan Stanley Call 112 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 112.00 - - 0.24 8.56
Citi Call 112 MBG 18.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-18 112.00 - - 0.21 10.48
Citi Call 112 MBG 18.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-18 112.00 - - 0.21 10.48
Morgan Stanley Call 112 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 112.00 - - 0.32 9.18
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 110.00 0.0020 - 0.26 16.73
Goldman Sachs Call 110 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 110.00 - - 0.31 9.52
Goldman Sachs Call 110 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 110.00 - - 0.50 9.83
Goldman Sachs Call 110 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 110.00 - - 0.37 9.78
UniCredit Call 110 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 110.00 - - 0.26 16.73
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 2027-12-15 110.00 0.0530 0.1110 0.16 7.44
UC WAR. CALL 12/25 MBG   Call MERCEDES-BENZ GROUP ... 2025-12-17 110.00 0.0250 - 0.21 10.27
Goldman Sachs Call 110 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 2024-07-19 110.00 - - 0.78 9.75
UniCredit Call 110 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 110.00 0.002 - 0.26 16.73
HSBC Call 110 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 110.00 - - 0.16 7.44
UniCredit Call 110 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-17 110.00 - - 0.21 10.27
Goldman Sachs Call 110 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 110.00 - - 1.40 8.46
JP Morgan Call 110 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 110.00 - - 0.24 8.40
HSBC Call 110 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 110.00 0.053 0.111 0.16 7.44
UniCredit Call 110 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-17 110.00 0.025 - 0.21 10.27
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 2025-06-18 110.00 0.0080 - 0.21 13.78
JP Morgan Call 110 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 110.00 - - 0.36 9.86
UniCredit Call 110 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 110.00 - - 0.21 13.78
Morgan Stanley Call 110 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 110.00 - - 0.23 8.62
UniCredit Call 110 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 110.00 0.008 - 0.21 13.78
Morgan Stanley Call 110 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 110.00 - - 0.31 9.38
HSBC WAR. CALL 12/26 MBG   Call MERCEDES-BENZ GROUP ... 2026-12-16 110.00 0.0410 0.0830 0.19 7.91
Soc. Generale Call 110 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 110.00 - - 0.21 9.94
HSBC Call 110 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 2026-12-16 110.00 - - 0.19 7.91
Soc. Generale Call 110 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 110.00 0.024 0.034 0.21 9.94
* Too many results found, please restrict the search by using the filter options.