Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 640 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 640.00 0.181 0.221 0.26 12.78
Morgan Stanley Call 640 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 640.00 0.470 0.590 0.23 9.44
JP Morgan Call 630 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 630.00 1.21 1.41 0.22 7.31
Morgan Stanley Call 620 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 620.00 0.580 0.700 0.22 9.41
JP Morgan Call 620 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 620.00 1.33 1.53 0.22 7.22
Morgan Stanley Call 620 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 620.00 0.230 0.270 0.25 12.95
JP Morgan Call 620 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 620.00 0.350 0.500 0.23 11.31
Morgan Stanley Call 620 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 620.00 1.10 1.22 0.21 7.69
DZ Bank Call 620 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 620.00 0.100 0.220 0.24 13.85
Morgan Stanley Call 620 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 620.00 0.420 0.460 0.23 10.94
DZ Bank Call 620 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 620.00 0.100 0.220 0.24 13.85
DZ Bank Call 620 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 620.00 0.330 0.420 0.22 11.51
DZ Bank Call 620 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 620.00 0.330 0.420 0.22 11.51
DZ Bank Call 620 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 620.00 0.510 0.600 0.21 10.27
DZ Bank Call 620 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 620.00 0.510 0.600 0.21 10.27
Soc. Generale Call 620 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 620.00 0.053 0.063 0.21 10.07
Soc. Generale Call 620 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 620.00 0.052 0.062 0.21 10.07
Soc. Generale Call 620 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 2025-09-19 620.00 0.075 0.085 0.21 9.02
Soc. Generale Call 620 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 2025-09-19 620.00 0.074 0.084 0.21 9.02
Soc. Generale Call 620 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 620.00 0.100 0.110 0.20 8.04
Soc. Generale Call 620 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 620.00 0.100 0.110 0.20 8.04
Soc. Generale Call 620 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 620.00 0.001 0.020 0.33 13.78
Soc. Generale Call 620 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 620.00 0.001 0.020 0.33 13.78
Soc. Generale Call 620 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 620.00 0.013 0.023 0.24 13.65
Soc. Generale Call 620 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 620.00 0.013 0.023 0.24 13.65
Soc. Generale Call 620 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 620.00 0.032 0.042 0.23 11.31
Soc. Generale Call 620 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 620.00 0.032 0.042 0.23 11.31
Soc. Generale Put 610 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 610.00 1.46 1.48 - -
Soc. Generale Call 610 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 610.00 0.061 0.071 0.21 9.89
Soc. Generale Put 610 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 610.00 1.460 1.480 - -
* Too many results found, please restrict the search by using the filter options.