Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 ZAL 21.06.2024   Call ZALANDO SE 2024-06-21 60.00 - - 3.13 4.49
HSBC Call 60 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 60.00 - - 3.12 5.06
Citi Call 60 ZAL 19.12.2024   Call ZALANDO SE 2024-12-19 60.00 - - 0.49 9.41
HSBC Call 60 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 60.00 0.001 0.033 3.12 5.06
Citi Call 60 ZAL 19.12.2024   Call ZALANDO SE 2024-12-19 60.00 0.002 - 0.49 9.41
HSBC WAR. CALL 06/25 ZAL   Call ZALANDO SE 2025-06-18 60.00 0.0130 0.0450 0.55 4.74
HSBC Call 60 ZAL 18.06.2025   Call ZALANDO SE 2025-06-18 60.00 - - 0.55 4.74
HSBC Call 60 ZAL 18.06.2025   Call ZALANDO SE 2025-06-18 60.00 0.013 0.045 0.55 4.74
HSBC WAR. CALL 12/24 ZAL   Call ZALANDO SE 2024-12-18 60.00 0.0010 0.0330 0.73 5.12
HSBC Call 60 ZAL 18.12.2024   Call ZALANDO SE 2024-12-18 60.00 - - 0.73 5.12
HSBC Call 60 ZAL 18.12.2024   Call ZALANDO SE 2024-12-18 60.00 0.001 0.033 0.73 5.12
Soc. Generale Call 59 ZAL 20.12.2024   Call ZALANDO SE 2024-12-20 59.00 - - 0.59 6.93
Soc. Generale Call 59 ZAL 20.12.2024   Call ZALANDO SE 2024-12-20 59.00 0.010 - 0.59 6.93
Citi Call 56 ZAL 19.12.2024   Call ZALANDO SE 2024-12-19 56.00 - - 0.50 8.72
Citi Call 56 ZAL 19.12.2024   Call ZALANDO SE 2024-12-19 56.00 0.004 - 0.50 8.72
BNP Paribas Call 55 ZAL 20.12.2024   Call ZALANDO SE 2024-12-20 55.00 - - 0.74 4.75
BNP Paribas Call 55 ZAL 20.12.2024   Call ZALANDO SE 2024-12-20 55.00 0.008 0.051 0.74 4.75
HSBC WAR. CALL 12/24 ZAL   Call ZALANDO SE 2024-12-18 55.00 0.0010 0.0330 0.68 5.39
HSBC Call 55 ZAL 18.12.2024   Call ZALANDO SE 2024-12-18 55.00 - - 0.68 5.39
HSBC Call 55 ZAL 18.12.2024   Call ZALANDO SE 2024-12-18 55.00 0.001 0.033 0.68 5.39
DZ Bank Call 55 ZAL 20.12.2024   Call ZALANDO SE 2024-12-20 55.00 - - 0.92 3.60
DZ Bank Call 55 ZAL 20.12.2024   Call ZALANDO SE 2024-12-20 55.00 - - 0.92 3.60
Citi Call 52 ZAL 19.12.2024   Call ZALANDO SE 2024-12-19 52.00 - - 0.50 8.24
BNP Paribas Call 52 ZAL 20.12.2024   Call ZALANDO SE 2024-12-20 52.00 - - 0.71 4.91
Citi Call 52 ZAL 19.12.2024   Call ZALANDO SE 2024-12-19 52.00 0.007 - 0.50 8.24
BNP Paribas Call 52 ZAL 20.12.2024   Call ZALANDO SE 2024-12-20 52.00 0.010 0.051 0.71 4.91
Citi Call 52 ZAL 20.06.2024   Call ZALANDO SE 2024-06-20 52.00 - - 1.61 11.74
BNP Paribas Call 52 ZAL 21.06.2024   Call ZALANDO SE 2024-06-21 52.00 - - 2.79 4.86
Citi Call 52 ZAL 20.06.2024   Call ZALANDO SE 2024-06-20 52.00 0.001 - 1.61 11.74
BNP Paribas Call 52 ZAL 21.06.2024   Call ZALANDO SE 2024-06-21 52.00 0.001 0.051 2.79 4.86
* Too many results found, please restrict the search by using the filter options.