Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 55.00 0.055 0.065 0.30 8.09
Soc. Generale Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 0.001 0.020 0.82 11.94
Soc. Generale Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 - - 0.82 11.94
Morgan Stanley Call 55 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 55.00 - - 0.38 5.90
Soc. Generale Call 55 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 55.00 - - 0.37 12.15
Soc. Generale Call 55 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 55.00 - - 0.31 10.04
Soc. Generale Call 55 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 55.00 - - 0.30 8.09
Morgan Stanley Call 55 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 55.00 - - 0.42 6.67
Morgan Stanley Call 55 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 55.00 - - 0.52 7.36
Morgan Stanley Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 - - 1.00 8.97
Morgan Stanley Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 - - 0.96 9.24
Morgan Stanley Call 54 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 54.00 - - 0.50 7.56
Morgan Stanley Call 54 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 54.00 - - 0.41 6.73
Soc. Generale Call 54 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 54.00 - - 0.35 12.57
Soc. Generale Call 54 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 54.00 - - 0.31 9.92
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 - - 0.78 12.35
Morgan Stanley Call 54 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 54.00 - - 0.37 5.95
Soc. Generale Call 54 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 54.00 0.002 0.020 0.35 12.57
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 0.001 0.020 0.78 12.35
Soc. Generale Call 54 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 54.00 0.029 0.039 0.31 9.92
Morgan Stanley Call 53 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 53.00 - - 0.49 7.74
Morgan Stanley Call 53 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 53.00 - - 0.95 9.12
Morgan Stanley Call 52.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 52.50 - - 0.39 6.85
Morgan Stanley Call 52.5 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 52.50 - - 0.36 6.00
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 - - 0.71 13.30
Soc. Generale Call 52 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 52.00 - - 0.32 13.57
Soc. Generale Call 52 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 52.00 - - 0.30 9.55
Morgan Stanley Call 52 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 52.00 - - 0.47 7.97
Morgan Stanley Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 - - 0.91 9.42
Soc. Generale Call 52 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 52.00 0.041 0.051 0.30 9.55